Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 2,00% | 37,05 CHF | 37,80 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 301 412 CHF | 307 502 CHF | 100,00% | 100,00% |
15/05/2024 | 2,00% | 37,06 CHF | 37,81 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 289 779 CHF | 295 641 CHF | 100,00% | 100,00% |
14/05/2024 | 2,00% | 36,39 CHF | 37,13 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 290 689 CHF | 296 561 CHF | 100,00% | 100,00% |
13/05/2024 | 2,00% | 36,95 CHF | 37,70 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 294 745 CHF | 300 694 CHF | 100,00% | 100,00% |
10/05/2024 | 2,00% | 36,12 CHF | 36,85 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 301 121 CHF | 307 207 CHF | 100,00% | 100,00% |
08/05/2024 | 2,00% | 38,57 CHF | 39,35 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 306 382 CHF | 312 581 CHF | 100,00% | 100,00% |
07/05/2024 | 2,00% | 40,69 CHF | 41,51 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 320 554 CHF | 327 027 CHF | 100,00% | 100,00% |
06/05/2024 | 2,00% | 38,79 CHF | 39,57 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 316 687 CHF | 323 074 CHF | 100,00% | 100,00% |
03/05/2024 | 2,00% | 37,51 CHF | 38,27 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 293 592 CHF | 299 530 CHF | 99,12% | 99,12% |
02/05/2024 | 2,00% | 35,74 CHF | 36,46 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 282 754 CHF | 288 472 CHF | 100,00% | 100,00% |