Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 2,03% | 6,82 CHF | 6,96 CHF | 24 000 | 24 000 | 24 000 | 24 000 | 163 716 CHF | 167 076 CHF | 100,00% | 100,00% |
15/05/2024 | 1,98% | 6,71 CHF | 6,85 CHF | 24 000 | 24 000 | 24 000 | 24 000 | 158 068 CHF | 161 223 CHF | 100,00% | 100,00% |
14/05/2024 | 2,02% | 6,59 CHF | 6,72 CHF | 24 000 | 24 000 | 24 000 | 24 000 | 160 841 CHF | 164 117 CHF | 100,00% | 100,00% |
13/05/2024 | 2,03% | 6,78 CHF | 6,92 CHF | 24 000 | 24 000 | 24 000 | 24 000 | 163 518 CHF | 166 878 CHF | 100,00% | 100,00% |
10/05/2024 | 2,01% | 6,67 CHF | 6,80 CHF | 24 000 | 24 000 | 24 000 | 24 000 | 165 815 CHF | 169 175 CHF | 100,00% | 100,00% |
08/05/2024 | 2,00% | 6,80 CHF | 6,94 CHF | 24 000 | 24 000 | 24 000 | 24 000 | 161 362 CHF | 164 629 CHF | 100,00% | 100,00% |
07/05/2024 | 2,04% | 6,83 CHF | 6,97 CHF | 24 000 | 24 000 | 24 000 | 24 000 | 162 949 CHF | 166 309 CHF | 100,00% | 100,00% |
06/05/2024 | 2,02% | 6,69 CHF | 6,83 CHF | 24 000 | 24 000 | 24 000 | 24 000 | 164 606 CHF | 167 964 CHF | 100,00% | 100,00% |
03/05/2024 | 1,97% | 6,78 CHF | 6,92 CHF | 24 000 | 24 000 | 24 000 | 24 000 | 160 786 CHF | 163 989 CHF | 99,13% | 99,13% |
02/05/2024 | 2,01% | 6,76 CHF | 6,90 CHF | 24 000 | 24 000 | 24 000 | 24 000 | 160 343 CHF | 163 593 CHF | 100,00% | 100,00% |