Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,30% | 565,50 USD | 573,00 USD | 1 400 | 1 400 | 1 314 | 1 314 | 752 108 USD | 761 972 USD | 100,00% | 100,00% |
15/05/2024 | 1,35% | 567,00 USD | 574,50 USD | 1 400 | 1 400 | 1 396 | 1 396 | 775 078 USD | 785 567 USD | 99,56% | 99,56% |
14/05/2024 | 1,35% | 550,00 USD | 557,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 771 128 USD | 781 628 USD | 100,00% | 100,00% |
13/05/2024 | 1,33% | 560,00 USD | 567,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 784 863 USD | 795 363 USD | 100,00% | 100,00% |
10/05/2024 | 1,31% | 552,00 USD | 559,50 USD | 1 400 | 1 400 | 1 399 | 1 399 | 796 029 USD | 806 520 USD | 100,00% | 100,00% |
08/05/2024 | 1,32% | 565,50 USD | 573,00 USD | 1 400 | 1 400 | 1 400 | 1 400 | 790 772 USD | 801 272 USD | 99,28% | 99,28% |
07/05/2024 | 1,28% | 580,00 USD | 587,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 696 146 USD | 705 146 USD | 100,00% | 100,00% |
06/05/2024 | 1,29% | 575,00 USD | 582,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 706 840 USD | 715 985 USD | 99,85% | 99,85% |
03/05/2024 | 1,33% | 569,00 USD | 576,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 782 378 USD | 792 878 USD | 100,00% | 100,00% |
02/05/2024 | 1,36% | 556,00 USD | 563,50 USD | 1 400 | 1 400 | 1 400 | 1 400 | 768 823 USD | 779 323 USD | 100,00% | 100,00% |