Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 5 993,86 USD | 6 054,10 USD | 98 | 100 | 99 | 100 | 601 610 USD | 614 402 USD | 100,00% | 100,00% |
15/05/2024 | 1,00% | 5 959,47 USD | 6 019,36 USD | 100 | 100 | 100 | 100 | 578 584 USD | 584 398 USD | 100,00% | 100,00% |
14/05/2024 | 1,00% | 5 713,32 USD | 5 770,74 USD | 98 | 99 | 99 | 99 | 571 058 USD | 574 914 USD | 100,00% | 100,00% |
13/05/2024 | 1,00% | 5 831,15 USD | 5 889,75 USD | 76 | 95 | 94 | 98 | 546 476 USD | 578 398 USD | 100,00% | 100,00% |
10/05/2024 | 1,00% | 5 790,83 USD | 5 849,03 USD | 96 | 100 | 99 | 100 | 593 050 USD | 605 125 USD | 100,00% | 100,00% |
08/05/2024 | 1,00% | 5 892,64 USD | 5 951,86 USD | 100 | 97 | 100 | 98 | 585 630 USD | 578 662 USD | 100,00% | 100,00% |
07/05/2024 | 1,00% | 6 068,58 USD | 6 129,57 USD | 100 | 100 | 100 | 100 | 606 732 USD | 612 829 USD | 100,00% | 100,00% |
06/05/2024 | 1,00% | 6 027,64 USD | 6 088,22 USD | 100 | 93 | 100 | 95 | 614 871 USD | 591 039 USD | 100,00% | 100,00% |
03/05/2024 | 1,00% | 5 870,69 USD | 5 929,69 USD | 80 | 98 | 91 | 99 | 521 630 USD | 578 515 USD | 85,85% | 85,85% |
02/05/2024 | 1,00% | 5 747,22 USD | 5 804,98 USD | 80 | 97 | 92 | 98 | 516 113 USD | 558 470 USD | 100,00% | 100,00% |