Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,49% | 100,81 % | 101,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 050 CHF | 506 550 CHF | 100,00% | 100,00% |
28/05/2024 | 0,49% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 000 CHF | 506 500 CHF | 100,00% | 100,00% |
27/05/2024 | 0,49% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 000 CHF | 506 500 CHF | 99,36% | 99,36% |
24/05/2024 | 0,49% | 100,79 % | 101,29 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 950 CHF | 506 450 CHF | 99,04% | 99,04% |
23/05/2024 | 0,49% | 100,79 % | 101,29 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 950 CHF | 506 450 CHF | 99,44% | 99,44% |
22/05/2024 | 0,49% | 100,78 % | 101,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 912 CHF | 506 412 CHF | 97,24% | 97,24% |
21/05/2024 | 0,49% | 100,83 % | 101,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 150 CHF | 506 650 CHF | 100,00% | 100,00% |
17/05/2024 | 0,49% | 100,83 % | 101,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 150 CHF | 506 650 CHF | 100,00% | 100,00% |
16/05/2024 | 0,49% | 100,82 % | 101,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 100 CHF | 506 600 CHF | 100,00% | 100,00% |
15/05/2024 | 0,49% | 100,81 % | 101,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 050 CHF | 506 550 CHF | 100,00% | 100,00% |