Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 100 000 | 500 000 | 100 000 | 499 500 USD | 100 700 USD | 99,50% | 99,50% |
15/05/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 100 000 | 500 000 | 100 000 | 498 500 USD | 100 700 USD | 98,28% | 98,28% |
14/05/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 100 000 | 500 000 | 100 000 | 498 500 USD | 100 700 USD | 98,97% | 98,97% |
13/05/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 100 000 | 500 000 | 100 000 | 499 000 USD | 100 600 USD | 99,66% | 99,66% |
10/05/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 000 USD | 503 000 USD | 99,84% | 99,84% |
08/05/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 000 USD | 503 000 USD | 97,39% | 97,39% |
07/05/2024 | 1,00% | 99,60 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 000 USD | 503 000 USD | 99,57% | 99,57% |
06/05/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 500 USD | 502 500 USD | 100,00% | 100,00% |
03/05/2024 | 0,85% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 370 USD | 502 630 USD | 100,00% | 100,00% |
02/05/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 500 USD | 502 500 USD | 98,11% | 98,11% |