Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,71% | 111,40 % | 112,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 557 718 USD | 561 718 USD | 99,51% | 99,51% |
15/05/2024 | 0,90% | 111,20 % | 112,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 553 674 USD | 558 674 USD | 98,28% | 98,28% |
14/05/2024 | 0,90% | 110,30 % | 111,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 550 597 USD | 555 597 USD | 98,92% | 98,92% |
13/05/2024 | 0,72% | 110,30 % | 111,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 551 459 USD | 555 459 USD | 99,66% | 99,66% |
10/05/2024 | 0,72% | 110,10 % | 110,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 551 194 USD | 555 194 USD | 99,83% | 99,83% |
08/05/2024 | 0,91% | 109,00 % | 110,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 544 757 USD | 549 757 USD | 97,38% | 97,38% |
07/05/2024 | 0,92% | 108,80 % | 109,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 542 107 USD | 547 107 USD | 99,58% | 99,58% |
06/05/2024 | 0,74% | 107,70 % | 108,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 538 486 USD | 542 486 USD | 100,00% | 100,00% |
03/05/2024 | 0,79% | 107,00 % | 107,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 349 USD | 538 608 USD | 100,00% | 100,00% |
02/05/2024 | 0,94% | 106,10 % | 107,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 170 USD | 536 170 USD | 98,11% | 98,11% |