Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,91% | 1,12 CHF | 1,13 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 109 335 CHF | 110 327 CHF | 100,00% | 100,00% |
15/05/2024 | 0,76% | 1,21 CHF | 1,22 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 131 679 CHF | 132 670 CHF | 100,00% | 100,00% |
14/05/2024 | 0,66% | 1,44 CHF | 1,45 CHF | 100 000 | 100 000 | 99 218 | 99 213 | 150 310 CHF | 151 296 CHF | 99,20% | 99,20% |
13/05/2024 | 0,66% | 1,52 CHF | 1,53 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 150 348 CHF | 151 340 CHF | 100,00% | 100,00% |
10/05/2024 | 0,63% | 1,57 CHF | 1,58 CHF | 100 000 | 100 000 | 98 970 | 98 972 | 159 367 CHF | 160 362 CHF | 99,57% | 99,57% |
08/05/2024 | 0,52% | 1,89 CHF | 1,90 CHF | 100 000 | 100 000 | 99 398 | 99 397 | 190 941 CHF | 191 933 CHF | 99,66% | 99,66% |
07/05/2024 | 0,47% | 2,03 CHF | 2,04 CHF | 100 000 | 100 000 | 98 942 | 98 941 | 212 483 CHF | 213 471 CHF | 99,68% | 99,68% |
06/05/2024 | 0,42% | 2,42 CHF | 2,43 CHF | 100 000 | 100 000 | 98 945 | 98 945 | 237 125 CHF | 238 116 CHF | 98,30% | 98,30% |
03/05/2024 | 0,39% | 2,55 CHF | 2,56 CHF | 100 000 | 100 000 | 99 604 | 99 604 | 254 860 CHF | 255 857 CHF | 96,65% | 96,65% |
02/05/2024 | 0,39% | 2,69 CHF | 2,70 CHF | 100 000 | 100 000 | 99 431 | 99 431 | 258 474 CHF | 259 469 CHF | 99,17% | 99,17% |