Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,47% | 1 060,00 CHF | 1 065,00 CHF | 500 | 500 | 500 | 500 | 530 153 CHF | 532 653 CHF | 99,15% | 99,15% |
15/05/2024 | 0,47% | 1 058,00 CHF | 1 063,00 CHF | 500 | 500 | 500 | 500 | 528 376 CHF | 530 876 CHF | 99,38% | 99,38% |
14/05/2024 | 0,47% | 1 055,00 CHF | 1 060,00 CHF | 500 | 500 | 500 | 500 | 527 142 CHF | 529 642 CHF | 99,39% | 99,39% |
13/05/2024 | 0,47% | 1 054,00 CHF | 1 059,00 CHF | 500 | 500 | 500 | 500 | 527 006 CHF | 529 506 CHF | 98,83% | 98,83% |
10/05/2024 | 0,47% | 1 053,00 CHF | 1 058,00 CHF | 500 | 500 | 500 | 500 | 526 562 CHF | 529 062 CHF | 99,37% | 99,37% |
08/05/2024 | 0,48% | 1 050,00 CHF | 1 055,00 CHF | 500 | 500 | 500 | 500 | 525 029 CHF | 527 529 CHF | 99,38% | 99,38% |
07/05/2024 | 0,48% | 1 049,00 CHF | 1 054,00 CHF | 500 | 500 | 500 | 500 | 524 048 CHF | 526 548 CHF | 97,35% | 97,35% |
06/05/2024 | 0,48% | 1 046,00 CHF | 1 051,00 CHF | 500 | 500 | 500 | 500 | 522 876 CHF | 525 376 CHF | 99,38% | 99,38% |
03/05/2024 | 0,48% | 1 044,00 CHF | 1 049,00 CHF | 500 | 500 | 500 | 500 | 521 920 CHF | 524 420 CHF | 99,38% | 99,38% |
02/05/2024 | 0,48% | 1 042,00 CHF | 1 047,00 CHF | 500 | 500 | 500 | 500 | 521 411 CHF | 523 911 CHF | 99,32% | 99,32% |