Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 258 USD | 254 283 USD | 100,00% | 100,00% |
28/05/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 957 USD | 254 982 USD | 100,00% | 100,00% |
27/05/2024 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 727 USD | 254 752 USD | 100,00% | 100,00% |
24/05/2024 | 0,80% | 101,11 % | 101,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 643 USD | 254 668 USD | 100,00% | 100,00% |
23/05/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 392 USD | 255 417 USD | 100,00% | 100,00% |
22/05/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 903 USD | 254 928 USD | 100,00% | 100,00% |
21/05/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 057 USD | 255 082 USD | 100,00% | 100,00% |
17/05/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 913 USD | 254 938 USD | 100,00% | 100,00% |
16/05/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 418 USD | 255 443 USD | 100,00% | 100,00% |
15/05/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 639 USD | 254 664 USD | 100,00% | 100,00% |