Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/06/2024 | 0,13% | 7,82 CHF | 7,83 CHF | 75 000 | 75 000 | 74 965 | 74 965 | 583 983 CHF | 584 733 CHF | 99,99% | 99,99% |
14/06/2024 | 0,13% | 7,96 CHF | 7,97 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 598 476 CHF | 599 226 CHF | 100,00% | 100,00% |
13/06/2024 | 0,12% | 8,02 CHF | 8,03 CHF | 75 000 | 75 000 | 74 960 | 74 960 | 612 224 CHF | 612 974 CHF | 99,97% | 99,97% |
12/06/2024 | 0,12% | 8,45 CHF | 8,46 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 626 545 CHF | 627 295 CHF | 99,60% | 99,60% |
11/06/2024 | 0,12% | 8,32 CHF | 8,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 627 791 CHF | 628 541 CHF | 100,00% | 100,00% |
10/06/2024 | 0,12% | 8,39 CHF | 8,40 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 622 031 CHF | 622 781 CHF | 100,00% | 100,00% |
07/06/2024 | 0,12% | 8,22 CHF | 8,23 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 613 055 CHF | 613 805 CHF | 99,85% | 99,85% |
05/06/2024 | 0,12% | 8,28 CHF | 8,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 608 623 CHF | 609 373 CHF | 100,00% | 100,00% |
04/06/2024 | 0,12% | 8,05 CHF | 8,06 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 609 658 CHF | 610 408 CHF | 99,99% | 99,99% |
03/06/2024 | 0,12% | 8,16 CHF | 8,17 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 620 626 CHF | 621 376 CHF | 100,00% | 100,00% |