Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,54% | 1 110,00 CHF | 1 116,00 CHF | 500 | 500 | 500 | 500 | 555 309 CHF | 558 309 CHF | 99,15% | 99,15% |
15/05/2024 | 0,54% | 1 106,00 CHF | 1 112,00 CHF | 500 | 500 | 500 | 500 | 551 785 CHF | 554 785 CHF | 99,38% | 99,38% |
14/05/2024 | 0,54% | 1 100,00 CHF | 1 106,00 CHF | 500 | 500 | 500 | 500 | 549 252 CHF | 552 209 CHF | 99,39% | 99,39% |
13/05/2024 | 0,51% | 1 098,00 CHF | 1 104,00 CHF | 500 | 500 | 500 | 500 | 548 747 CHF | 551 563 CHF | 98,82% | 98,82% |
10/05/2024 | 0,46% | 1 095,00 CHF | 1 100,00 CHF | 500 | 500 | 500 | 500 | 547 147 CHF | 549 647 CHF | 99,37% | 99,37% |
08/05/2024 | 0,46% | 1 089,00 CHF | 1 094,00 CHF | 500 | 500 | 500 | 500 | 543 997 CHF | 546 497 CHF | 99,38% | 99,38% |
07/05/2024 | 0,46% | 1 084,00 CHF | 1 089,00 CHF | 500 | 500 | 500 | 500 | 541 075 CHF | 543 575 CHF | 97,35% | 97,35% |
06/05/2024 | 0,46% | 1 076,00 CHF | 1 081,00 CHF | 500 | 500 | 500 | 500 | 538 084 CHF | 540 584 CHF | 99,38% | 99,38% |
03/05/2024 | 0,47% | 1 073,00 CHF | 1 078,00 CHF | 500 | 500 | 500 | 500 | 535 869 CHF | 538 369 CHF | 99,38% | 99,38% |
02/05/2024 | 0,47% | 1 070,00 CHF | 1 075,00 CHF | 500 | 500 | 500 | 500 | 535 526 CHF | 538 026 CHF | 99,31% | 99,31% |