Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,48% | 1 040,00 CHF | 1 045,00 CHF | 500 | 500 | 500 | 500 | 520 449 CHF | 522 949 CHF | 99,15% | 99,15% |
15/05/2024 | 0,48% | 1 037,00 CHF | 1 042,00 CHF | 500 | 500 | 500 | 500 | 516 756 CHF | 519 256 CHF | 99,38% | 99,38% |
14/05/2024 | 0,49% | 1 031,00 CHF | 1 036,00 CHF | 500 | 500 | 500 | 500 | 514 026 CHF | 516 526 CHF | 99,38% | 99,38% |
13/05/2024 | 0,49% | 1 028,00 CHF | 1 033,00 CHF | 500 | 500 | 500 | 500 | 513 829 CHF | 516 329 CHF | 98,82% | 98,82% |
10/05/2024 | 0,49% | 1 026,00 CHF | 1 031,00 CHF | 500 | 500 | 500 | 500 | 512 513 CHF | 515 013 CHF | 99,36% | 99,36% |
08/05/2024 | 0,49% | 1 018,00 CHF | 1 023,00 CHF | 500 | 500 | 500 | 500 | 508 424 CHF | 510 924 CHF | 99,38% | 99,38% |
07/05/2024 | 0,49% | 1 014,00 CHF | 1 019,00 CHF | 500 | 500 | 500 | 500 | 505 481 CHF | 507 981 CHF | 97,35% | 97,35% |
06/05/2024 | 0,50% | 1 004,00 CHF | 1 009,00 CHF | 500 | 500 | 500 | 500 | 501 979 CHF | 504 479 CHF | 99,38% | 99,38% |
03/05/2024 | 0,50% | 1 000,00 CHF | 1 005,00 CHF | 500 | 500 | 500 | 500 | 499 796 CHF | 502 301 CHF | 99,36% | 99,36% |
02/05/2024 | 0,50% | 996,00 CHF | 1 001,00 CHF | 500 | 500 | 500 | 500 | 499 247 CHF | 501 748 CHF | 99,31% | 99,31% |