Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,54% | 1 100,00 CHF | 1 106,00 CHF | 500 | 500 | 500 | 500 | 549 852 CHF | 552 852 CHF | 99,15% | 99,15% |
15/05/2024 | 0,46% | 1 095,00 CHF | 1 100,00 CHF | 500 | 500 | 500 | 500 | 545 882 CHF | 548 382 CHF | 99,38% | 99,38% |
14/05/2024 | 0,46% | 1 089,00 CHF | 1 094,00 CHF | 500 | 500 | 500 | 500 | 542 833 CHF | 545 333 CHF | 99,38% | 99,38% |
13/05/2024 | 0,46% | 1 086,00 CHF | 1 091,00 CHF | 500 | 500 | 500 | 500 | 542 212 CHF | 544 712 CHF | 98,82% | 98,82% |
10/05/2024 | 0,46% | 1 083,00 CHF | 1 088,00 CHF | 500 | 500 | 500 | 500 | 540 217 CHF | 542 717 CHF | 99,38% | 99,38% |
08/05/2024 | 0,47% | 1 072,00 CHF | 1 077,00 CHF | 500 | 500 | 500 | 500 | 535 577 CHF | 538 077 CHF | 99,38% | 99,38% |
07/05/2024 | 0,47% | 1 067,00 CHF | 1 072,00 CHF | 500 | 500 | 500 | 500 | 531 470 CHF | 533 970 CHF | 97,38% | 97,38% |
06/05/2024 | 0,47% | 1 054,00 CHF | 1 059,00 CHF | 500 | 500 | 500 | 500 | 527 451 CHF | 529 951 CHF | 99,38% | 99,38% |
03/05/2024 | 0,48% | 1 050,00 CHF | 1 055,00 CHF | 500 | 500 | 500 | 500 | 524 978 CHF | 527 478 CHF | 99,38% | 99,38% |
02/05/2024 | 0,48% | 1 047,00 CHF | 1 052,00 CHF | 500 | 500 | 500 | 500 | 524 633 CHF | 527 133 CHF | 99,32% | 99,32% |