Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 116,88 CHF | 118,05 CHF | 854 | 846 | 856 | 847 | 99 860 CHF | 99 863 CHF | 100,00% | 100,00% |
15/05/2024 | 1,00% | 116,19 CHF | 117,35 CHF | 859 | 851 | 863 | 855 | 99 851 CHF | 99 864 CHF | 99,59% | 99,59% |
14/05/2024 | 1,00% | 115,27 CHF | 116,43 CHF | 866 | 858 | 867 | 858 | 99 856 CHF | 99 862 CHF | 99,97% | 99,97% |
13/05/2024 | 1,00% | 115,01 CHF | 116,16 CHF | 868 | 860 | 869 | 860 | 99 854 CHF | 99 868 CHF | 99,99% | 99,99% |
10/05/2024 | 1,00% | 114,81 CHF | 115,96 CHF | 870 | 861 | 868 | 860 | 99 857 CHF | 99 860 CHF | 99,78% | 99,78% |
08/05/2024 | 1,00% | 114,18 CHF | 115,32 CHF | 875 | 866 | 875 | 866 | 99 849 CHF | 99 860 CHF | 99,91% | 99,91% |
07/05/2024 | 1,00% | 114,19 CHF | 115,33 CHF | 874 | 866 | 876 | 868 | 99 863 CHF | 99 848 CHF | 99,78% | 99,78% |
06/05/2024 | 1,00% | 113,27 CHF | 114,41 CHF | 882 | 873 | 883 | 874 | 99 858 CHF | 99 857 CHF | 99,90% | 99,90% |
03/05/2024 | 1,00% | 111,78 CHF | 112,90 CHF | 893 | 884 | 894 | 885 | 99 844 CHF | 99 852 CHF | 99,64% | 99,64% |
02/05/2024 | 1,00% | 111,22 CHF | 112,34 CHF | 898 | 889 | 897 | 888 | 99 843 CHF | 99 847 CHF | 99,96% | 99,96% |