Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,59% | 12,98 CHF | 13,06 CHF | 15 700 | 15 700 | 15 697 | 15 697 | 213 103 CHF | 214 359 CHF | 100,00% | 100,00% |
28/05/2024 | 0,54% | 14,80 CHF | 14,88 CHF | 16 200 | 16 200 | 16 200 | 16 200 | 240 250 CHF | 241 546 CHF | 99,94% | 99,94% |
27/05/2024 | 0,56% | 14,36 CHF | 14,44 CHF | 16 300 | 16 300 | 16 273 | 16 273 | 231 304 CHF | 232 608 CHF | 99,35% | 99,35% |
24/05/2024 | 0,58% | 14,50 CHF | 14,58 CHF | 16 300 | 16 300 | 16 300 | 16 300 | 222 668 CHF | 223 972 CHF | 100,00% | 100,00% |
23/05/2024 | 0,55% | 14,51 CHF | 14,59 CHF | 16 400 | 16 400 | 16 396 | 16 396 | 237 306 CHF | 238 618 CHF | 100,00% | 100,00% |
22/05/2024 | 0,53% | 14,54 CHF | 14,62 CHF | 15 700 | 15 700 | 15 700 | 15 700 | 234 275 CHF | 235 531 CHF | 100,00% | 100,00% |
21/05/2024 | 0,55% | 14,83 CHF | 14,91 CHF | 15 600 | 15 600 | 15 590 | 15 590 | 225 741 CHF | 226 989 CHF | 99,62% | 99,62% |
17/05/2024 | 0,54% | 15,24 CHF | 15,32 CHF | 16 700 | 16 700 | 16 700 | 16 700 | 247 684 CHF | 249 020 CHF | 100,00% | 100,00% |
16/05/2024 | 0,57% | 13,99 CHF | 14,07 CHF | 16 300 | 16 300 | 16 286 | 16 286 | 229 980 CHF | 231 284 CHF | 100,00% | 100,00% |
15/05/2024 | 0,56% | 14,53 CHF | 14,61 CHF | 16 900 | 16 900 | 16 857 | 16 857 | 243 135 CHF | 244 487 CHF | 99,99% | 99,99% |