Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 106,72 % | 107,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 795 CHF | 268 945 CHF | 100,00% | 100,00% |
15/05/2024 | 0,80% | 106,37 % | 107,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 972 CHF | 267 097 CHF | 100,00% | 100,00% |
14/05/2024 | 0,80% | 105,68 % | 106,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 479 CHF | 265 603 CHF | 100,00% | 100,00% |
13/05/2024 | 0,80% | 105,38 % | 106,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 655 CHF | 265 780 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 105,33 % | 106,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 167 CHF | 265 287 CHF | 100,00% | 100,00% |
08/05/2024 | 0,80% | 104,46 % | 105,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 870 CHF | 262 970 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 104,11 % | 104,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 356 CHF | 261 432 CHF | 100,00% | 100,00% |
06/05/2024 | 0,80% | 102,98 % | 103,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 665 CHF | 259 740 CHF | 100,00% | 100,00% |
03/05/2024 | 0,80% | 102,59 % | 103,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 410 CHF | 258 465 CHF | 98,88% | 98,88% |
02/05/2024 | 0,80% | 102,21 % | 103,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 070 CHF | 258 120 CHF | 100,00% | 100,00% |