Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/06/2024 | 0,11% | 9,27 CHF | 9,28 CHF | 75 000 | 25 000 | 75 000 | 25 000 | 673 373 CHF | 224 708 CHF | 94,81% | 94,81% |
11/06/2024 | 0,12% | 8,58 CHF | 8,59 CHF | 75 000 | 25 000 | 75 000 | 25 000 | 643 257 CHF | 214 669 CHF | 92,62% | 92,62% |
10/06/2024 | 0,12% | 8,55 CHF | 8,56 CHF | 75 000 | 25 000 | 75 000 | 25 000 | 636 501 CHF | 212 417 CHF | 99,11% | 99,11% |
07/06/2024 | 0,12% | 8,60 CHF | 8,61 CHF | 75 000 | 25 000 | 75 000 | 25 000 | 642 062 CHF | 214 271 CHF | 93,99% | 93,99% |
05/06/2024 | 0,12% | 8,36 CHF | 8,37 CHF | 75 000 | 25 000 | 75 000 | 25 000 | 612 291 CHF | 204 347 CHF | 99,11% | 99,11% |
04/06/2024 | 0,13% | 7,80 CHF | 7,81 CHF | 75 000 | 25 000 | 75 000 | 25 000 | 586 899 CHF | 195 883 CHF | 99,33% | 99,33% |
03/06/2024 | 0,12% | 7,89 CHF | 7,90 CHF | 75 000 | 25 000 | 75 000 | 25 000 | 608 721 CHF | 203 157 CHF | 99,38% | 99,38% |
31/05/2024 | 0,13% | 7,46 CHF | 7,47 CHF | 75 000 | 25 000 | 75 000 | 25 000 | 572 463 CHF | 191 071 CHF | 99,27% | 99,27% |
30/05/2024 | 0,13% | 7,74 CHF | 7,75 CHF | 75 000 | 25 000 | 75 000 | 25 000 | 585 848 CHF | 195 533 CHF | 99,06% | 99,06% |
29/05/2024 | 0,12% | 8,08 CHF | 8,09 CHF | 75 000 | 25 000 | 75 000 | 25 000 | 609 418 CHF | 203 389 CHF | 99,31% | 99,31% |