Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/05/2024 | 9,73% | 0,09 CHF | 0,10 CHF | 300 000 | 100 000 | 299 791 | 99 948 | 29 357 CHF | 10 787 CHF | 99,44% | 99,44% |
22/05/2024 | 9,14% | 0,11 CHF | 0,12 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 31 388 CHF | 11 463 CHF | 97,30% | 97,30% |
21/05/2024 | 8,09% | 0,11 CHF | 0,12 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 35 644 CHF | 12 881 CHF | 99,97% | 99,97% |
17/05/2024 | 7,71% | 0,13 CHF | 0,14 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 37 489 CHF | 13 496 CHF | 100,00% | 100,00% |
16/05/2024 | 7,87% | 0,12 CHF | 0,13 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 36 652 CHF | 13 217 CHF | 87,32% | 87,32% |
15/05/2024 | 8,65% | 0,12 CHF | 0,13 CHF | 300 000 | 100 000 | 299 256 | 99 752 | 33 597 CHF | 12 208 CHF | 97,11% | 97,11% |
14/05/2024 | 8,10% | 0,11 CHF | 0,12 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 35 585 CHF | 12 862 CHF | 98,56% | 98,56% |
13/05/2024 | 7,97% | 0,12 CHF | 0,13 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 36 147 CHF | 13 049 CHF | 96,50% | 96,50% |
10/05/2024 | 8,19% | 0,12 CHF | 0,13 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 35 209 CHF | 12 736 CHF | 98,02% | 98,02% |
08/05/2024 | 9,99% | 0,10 CHF | 0,11 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 28 620 CHF | 10 540 CHF | 99,74% | 99,74% |