Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,81% | 97,90 % | 98,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 790 CHF | 246 790 CHF | 100,00% | 100,00% |
15/05/2024 | 0,82% | 97,72 % | 98,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 235 CHF | 246 235 CHF | 100,00% | 100,00% |
14/05/2024 | 0,82% | 97,63 % | 98,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 016 CHF | 246 016 CHF | 100,00% | 100,00% |
13/05/2024 | 0,81% | 98,88 % | 99,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 189 CHF | 249 189 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 98,92 % | 99,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 527 CHF | 249 527 CHF | 100,00% | 100,00% |
08/05/2024 | 0,80% | 99,04 % | 99,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 536 CHF | 249 536 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 99,05 % | 99,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 565 CHF | 249 565 CHF | 100,00% | 100,00% |
06/05/2024 | 0,81% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 066 CHF | 249 066 CHF | 100,00% | 100,00% |
03/05/2024 | 0,81% | 98,59 % | 99,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 322 CHF | 248 322 CHF | 99,17% | 99,17% |
02/05/2024 | 0,81% | 98,35 % | 99,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 143 CHF | 248 143 CHF | 100,00% | 100,00% |