Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 1 061,32 EUR | 1 071,95 EUR | 95 | 94 | 95 | 94 | 100 838 EUR | 100 864 EUR | 100,00% | 100,00% |
15/05/2024 | 1,00% | 1 061,46 EUR | 1 072,09 EUR | 95 | 94 | 95 | 94 | 100 606 EUR | 100 590 EUR | 99,59% | 99,59% |
14/05/2024 | 1,00% | 1 056,76 EUR | 1 067,35 EUR | 95 | 95 | 95 | 94 | 100 505 EUR | 100 491 EUR | 99,99% | 99,99% |
13/05/2024 | 1,00% | 1 057,99 EUR | 1 068,59 EUR | 95 | 94 | 95 | 94 | 100 486 EUR | 100 425 EUR | 99,99% | 99,99% |
10/05/2024 | 1,00% | 1 057,41 EUR | 1 068,00 EUR | 95 | 94 | 95 | 94 | 100 586 EUR | 100 524 EUR | 99,78% | 99,78% |
08/05/2024 | 1,00% | 1 059,04 EUR | 1 069,65 EUR | 95 | 94 | 95 | 94 | 100 638 EUR | 100 612 EUR | 99,90% | 99,90% |
07/05/2024 | 1,00% | 1 060,39 EUR | 1 071,01 EUR | 95 | 94 | 95 | 94 | 100 657 EUR | 100 616 EUR | 99,77% | 99,77% |
06/05/2024 | 1,00% | 1 057,75 EUR | 1 068,35 EUR | 95 | 94 | 95 | 94 | 100 552 EUR | 100 490 EUR | 99,90% | 99,90% |
03/05/2024 | 1,00% | 1 057,35 EUR | 1 067,94 EUR | 95 | 94 | 96 | 95 | 101 165 EUR | 101 118 EUR | 99,66% | 99,66% |
02/05/2024 | 1,00% | 1 052,49 EUR | 1 063,03 EUR | 96 | 95 | 96 | 95 | 101 089 EUR | 101 038 EUR | 99,97% | 99,97% |