Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 998,22 USD | 1 008,22 USD | 200 | 200 | 200 | 200 | 199 644 USD | 201 644 USD | 100,00% | 100,00% |
15/05/2024 | 1,00% | 997,60 USD | 1 007,60 USD | 200 | 200 | 200 | 200 | 199 515 USD | 201 515 USD | 100,00% | 100,00% |
14/05/2024 | 1,00% | 997,40 USD | 1 007,40 USD | 200 | 200 | 200 | 200 | 199 485 USD | 201 485 USD | 100,00% | 100,00% |
13/05/2024 | 1,00% | 997,24 USD | 1 007,24 USD | 200 | 200 | 200 | 200 | 199 452 USD | 201 452 USD | 100,00% | 100,00% |
10/05/2024 | 1,00% | 996,99 USD | 1 006,99 USD | 200 | 200 | 200 | 200 | 199 398 USD | 201 398 USD | 100,00% | 100,00% |
08/05/2024 | 1,00% | 996,82 USD | 1 006,82 USD | 200 | 200 | 200 | 200 | 199 364 USD | 201 364 USD | 100,00% | 100,00% |
07/05/2024 | 1,00% | 996,35 USD | 1 006,35 USD | 200 | 200 | 200 | 200 | 199 267 USD | 201 267 USD | 100,00% | 100,00% |
06/05/2024 | 1,00% | 996,00 USD | 1 006,00 USD | 200 | 200 | 200 | 200 | 199 202 USD | 201 202 USD | 100,00% | 100,00% |
03/05/2024 | 1,00% | 995,77 USD | 1 005,77 USD | 200 | 200 | 200 | 200 | 199 147 USD | 201 147 USD | 99,33% | 99,33% |
02/05/2024 | 1,00% | 995,47 USD | 1 005,47 USD | 200 | 200 | 200 | 200 | 199 088 USD | 201 088 USD | 100,00% | 100,00% |