Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,68% | 11 700,00 CHF | 11 780,00 CHF | 300 | 300 | 300 | 300 | 3 508 600 CHF | 3 532 580 CHF | 99,90% | 99,90% |
15/05/2024 | 0,69% | 11 680,00 CHF | 11 760,00 CHF | 300 | 300 | 299 | 299 | 3 481 890 CHF | 3 505 820 CHF | 98,84% | 98,84% |
14/05/2024 | 0,60% | 11 620,00 CHF | 11 690,00 CHF | 300 | 300 | 300 | 300 | 3 478 980 CHF | 3 499 980 CHF | 98,93% | 98,93% |
13/05/2024 | 0,60% | 11 600,00 CHF | 11 670,00 CHF | 300 | 300 | 300 | 300 | 3 479 780 CHF | 3 500 780 CHF | 99,66% | 99,66% |
10/05/2024 | 0,60% | 11 590,00 CHF | 11 660,00 CHF | 300 | 300 | 300 | 300 | 3 473 610 CHF | 3 494 610 CHF | 100,00% | 100,00% |
08/05/2024 | 0,61% | 11 490,00 CHF | 11 560,00 CHF | 300 | 300 | 300 | 300 | 3 445 740 CHF | 3 466 740 CHF | 97,42% | 97,42% |
07/05/2024 | 0,61% | 11 450,00 CHF | 11 520,00 CHF | 300 | 300 | 300 | 300 | 3 423 040 CHF | 3 444 040 CHF | 99,78% | 99,78% |
06/05/2024 | 0,62% | 11 320,00 CHF | 11 390,00 CHF | 300 | 300 | 300 | 300 | 3 399 080 CHF | 3 420 080 CHF | 100,00% | 100,00% |
03/05/2024 | 0,62% | 11 280,00 CHF | 11 350,00 CHF | 300 | 300 | 300 | 300 | 3 382 510 CHF | 3 403 510 CHF | 99,97% | 99,97% |
02/05/2024 | 0,62% | 11 230,00 CHF | 11 300,00 CHF | 300 | 300 | 300 | 300 | 3 378 140 CHF | 3 399 140 CHF | 100,00% | 100,00% |