Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 3,63% | 0,28 CHF | 0,29 CHF | 180 000 | 20 000 | 188 430 | 8 934 | 50 957 CHF | 2 491 CHF | 99,57% | 99,57% |
15/05/2024 | 2,51% | 0,32 CHF | 0,33 CHF | 160 000 | 20 000 | 132 914 | 8 969 | 52 237 CHF | 3 487 CHF | 98,47% | 98,47% |
14/05/2024 | 2,13% | 0,44 CHF | 0,45 CHF | 120 000 | 20 000 | 112 200 | 8 988 | 52 096 CHF | 4 262 CHF | 97,79% | 97,79% |
13/05/2024 | 2,46% | 0,47 CHF | 0,48 CHF | 110 000 | 20 000 | 130 250 | 9 012 | 52 241 CHF | 3 973 CHF | 97,69% | 97,69% |
10/05/2024 | 2,14% | 0,47 CHF | 0,48 CHF | 110 000 | 20 000 | 112 581 | 8 879 | 52 050 CHF | 4 199 CHF | 98,58% | 98,58% |
08/05/2024 | 1,88% | 0,50 CHF | 0,51 CHF | 100 000 | 20 000 | 99 162 | 8 944 | 52 353 CHF | 4 821 CHF | 99,36% | 99,36% |
07/05/2024 | 2,08% | 0,49 CHF | 0,50 CHF | 110 000 | 20 000 | 110 041 | 8 935 | 52 490 CHF | 4 369 CHF | 99,60% | 99,60% |
06/05/2024 | 1,76% | 0,54 CHF | 0,55 CHF | 100 000 | 20 000 | 92 272 | 8 932 | 51 866 CHF | 5 111 CHF | 99,56% | 99,56% |
03/05/2024 | 1,44% | 0,62 CHF | 0,63 CHF | 90 000 | 20 000 | 75 222 | 8 932 | 51 835 CHF | 6 040 CHF | 99,33% | 99,33% |
02/05/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 70 000 | 20 000 | 70 000 | 8 934 | 52 734 CHF | 6 891 CHF | 99,61% | 99,61% |