Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,80% | 100,36 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 906 CHF | 253 931 CHF | 100,00% | 100,00% |
12/06/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 505 CHF | 254 530 CHF | 100,00% | 100,00% |
11/06/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 512 CHF | 254 537 CHF | 100,00% | 100,00% |
10/06/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 039 CHF | 255 064 CHF | 100,00% | 100,00% |
07/06/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 520 CHF | 255 546 CHF | 100,00% | 100,00% |
05/06/2024 | 0,80% | 101,15 % | 101,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 869 CHF | 254 894 CHF | 100,00% | 100,00% |
04/06/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 911 CHF | 254 936 CHF | 100,00% | 100,00% |
03/06/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 319 CHF | 255 344 CHF | 100,00% | 100,00% |
31/05/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 154 CHF | 255 179 CHF | 100,00% | 100,00% |
30/05/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 997 CHF | 255 022 CHF | 100,00% | 100,00% |