Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 3,92% | 0,75 CHF | 0,78 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 45 074 CHF | 46 874 CHF | 100,00% | 100,00% |
13/06/2024 | 3,59% | 0,76 CHF | 0,79 CHF | 60 000 | 60 000 | 59 954 | 59 954 | 49 316 CHF | 51 116 CHF | 99,97% | 99,97% |
12/06/2024 | 3,21% | 0,96 CHF | 0,99 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 55 222 CHF | 57 022 CHF | 99,60% | 99,60% |
11/06/2024 | 3,15% | 0,90 CHF | 0,93 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 56 332 CHF | 58 132 CHF | 100,00% | 100,00% |
10/06/2024 | 3,32% | 0,94 CHF | 0,97 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 53 358 CHF | 55 158 CHF | 100,00% | 100,00% |
07/06/2024 | 3,54% | 0,85 CHF | 0,88 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 50 024 CHF | 51 824 CHF | 99,86% | 99,86% |
05/06/2024 | 3,59% | 0,89 CHF | 0,92 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 49 320 CHF | 51 120 CHF | 100,00% | 100,00% |
04/06/2024 | 3,61% | 0,79 CHF | 0,82 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 49 004 CHF | 50 804 CHF | 100,00% | 100,00% |
03/06/2024 | 3,30% | 0,85 CHF | 0,88 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 53 602 CHF | 55 402 CHF | 100,00% | 100,00% |
31/05/2024 | 3,62% | 0,80 CHF | 0,83 CHF | 60 000 | 60 000 | 59 936 | 59 936 | 48 837 CHF | 50 637 CHF | 99,48% | 99,48% |