Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,35% | 2,83 USD | 2,84 USD | 125 000 | 125 000 | 125 000 | 125 000 | 359 450 USD | 360 700 USD | 98,64% | 98,64% |
15/05/2024 | 0,29% | 3,13 USD | 3,14 USD | 125 000 | 125 000 | 125 000 | 125 000 | 428 126 USD | 429 376 USD | 98,38% | 98,38% |
14/05/2024 | 0,27% | 3,63 USD | 3,64 USD | 125 000 | 125 000 | 125 000 | 125 000 | 466 763 USD | 468 013 USD | 98,55% | 98,55% |
13/05/2024 | 0,27% | 3,72 USD | 3,73 USD | 125 000 | 125 000 | 125 000 | 125 000 | 466 860 USD | 468 110 USD | 97,80% | 97,80% |
10/05/2024 | 0,26% | 3,88 USD | 3,89 USD | 125 000 | 125 000 | 125 000 | 125 000 | 472 294 USD | 473 544 USD | 98,57% | 98,57% |
08/05/2024 | 0,25% | 3,96 USD | 3,97 USD | 125 000 | 125 000 | 125 000 | 125 000 | 500 945 USD | 502 195 USD | 98,61% | 98,61% |
07/05/2024 | 0,25% | 3,86 USD | 3,87 USD | 125 000 | 125 000 | 125 000 | 125 000 | 498 223 USD | 499 473 USD | 98,63% | 98,63% |
06/05/2024 | 0,23% | 4,18 USD | 4,19 USD | 125 000 | 125 000 | 125 000 | 125 000 | 531 679 USD | 532 929 USD | 98,55% | 98,55% |
03/05/2024 | 0,21% | 4,54 USD | 4,55 USD | 125 000 | 125 000 | 125 000 | 125 000 | 589 792 USD | 591 040 USD | 98,41% | 98,41% |
02/05/2024 | 0,19% | 5,25 USD | 5,26 USD | 125 000 | 125 000 | 125 000 | 125 000 | 653 472 USD | 654 725 USD | 98,57% | 98,57% |