Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 2,22% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 458 923 | 152 974 | 204 721 CHF | 69 770 CHF | 99,15% | 99,15% |
14/05/2024 | 2,10% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 212 140 CHF | 72 213 CHF | 99,36% | 99,36% |
13/05/2024 | 1,88% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 237 307 CHF | 80 602 CHF | 98,84% | 98,84% |
10/05/2024 | 1,93% | 0,48 CHF | 0,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 231 146 CHF | 78 549 CHF | 99,36% | 99,36% |
08/05/2024 | 1,80% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 247 353 CHF | 83 951 CHF | 99,36% | 99,36% |
07/05/2024 | 1,64% | 0,57 CHF | 0,58 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 272 946 CHF | 92 482 CHF | 99,36% | 99,36% |
06/05/2024 | 1,44% | 0,66 CHF | 0,67 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 311 308 CHF | 105 269 CHF | 99,36% | 99,36% |
03/05/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 325 311 CHF | 109 937 CHF | 99,13% | 99,13% |
02/05/2024 | 1,32% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 339 616 CHF | 114 705 CHF | 99,33% | 99,33% |
30/04/2024 | 1,55% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 288 031 CHF | 97 510 CHF | 99,23% | 99,23% |