Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 921 USD | 254 946 USD | 100,00% | 100,00% |
15/05/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 006 USD | 254 031 USD | 100,00% | 100,00% |
14/05/2024 | 0,80% | 100,60 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 067 USD | 253 092 USD | 100,00% | 100,00% |
13/05/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 174 USD | 253 199 USD | 100,00% | 100,00% |
10/05/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 618 USD | 253 643 USD | 100,00% | 100,00% |
08/05/2024 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 992 USD | 251 992 USD | 100,00% | 100,00% |
07/05/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 525 USD | 251 525 USD | 100,00% | 100,00% |
06/05/2024 | 0,80% | 99,48 % | 100,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 696 USD | 250 696 USD | 100,00% | 100,00% |
03/05/2024 | 0,80% | 99,08 % | 99,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 470 USD | 249 470 USD | 99,09% | 99,09% |
02/05/2024 | 0,81% | 98,66 % | 99,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 759 USD | 248 759 USD | 100,00% | 100,00% |