Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 991,79 USD | 1 001,79 USD | 200 | 200 | 200 | 200 | 198 468 USD | 200 468 USD | 100,00% | 100,00% |
15/05/2024 | 1,00% | 991,78 USD | 1 001,78 USD | 200 | 200 | 200 | 200 | 198 314 USD | 200 314 USD | 100,00% | 100,00% |
14/05/2024 | 1,00% | 990,81 USD | 1 000,81 USD | 200 | 200 | 200 | 200 | 198 104 USD | 200 104 USD | 100,00% | 100,00% |
13/05/2024 | 1,00% | 990,40 USD | 1 000,40 USD | 200 | 200 | 200 | 200 | 198 088 USD | 200 088 USD | 100,00% | 100,00% |
10/05/2024 | 1,00% | 990,02 USD | 1 000,02 USD | 200 | 200 | 200 | 200 | 198 126 USD | 200 126 USD | 100,00% | 100,00% |
08/05/2024 | 1,00% | 990,12 USD | 1 000,12 USD | 200 | 200 | 200 | 200 | 198 014 USD | 200 014 USD | 100,00% | 100,00% |
07/05/2024 | 1,01% | 990,30 USD | 1 000,30 USD | 200 | 200 | 200 | 200 | 197 911 USD | 199 911 USD | 100,00% | 100,00% |
06/05/2024 | 1,01% | 988,78 USD | 998,78 USD | 200 | 200 | 200 | 200 | 197 745 USD | 199 745 USD | 100,00% | 100,00% |
03/05/2024 | 1,01% | 988,12 USD | 998,12 USD | 200 | 200 | 200 | 200 | 197 633 USD | 199 633 USD | 99,50% | 99,50% |
02/05/2024 | 1,01% | 987,57 USD | 997,57 USD | 200 | 200 | 200 | 200 | 197 597 USD | 199 597 USD | 100,00% | 100,00% |