Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 4,54% | 0,24 CHF | 0,25 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 49 020 CHF | 17 090 CHF | 99,38% | 99,38% |
07/05/2024 | 4,07% | 0,26 CHF | 0,27 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 54 707 CHF | 18 986 CHF | 98,13% | 98,13% |
06/05/2024 | 5,05% | 0,17 CHF | 0,18 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 43 860 CHF | 15 370 CHF | 99,38% | 99,38% |
03/05/2024 | 5,28% | 0,18 CHF | 0,19 CHF | 225 000 | 75 000 | 257 460 | 85 820 | 47 428 CHF | 16 667 CHF | 99,36% | 99,36% |
02/05/2024 | 4,41% | 0,13 CHF | 0,14 CHF | 300 000 | 100 000 | 235 118 | 78 373 | 52 963 CHF | 18 438 CHF | 99,35% | 99,35% |
30/04/2024 | 4,34% | 0,26 CHF | 0,27 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 50 897 CHF | 17 716 CHF | 99,37% | 99,37% |
29/04/2024 | 4,59% | 0,24 CHF | 0,25 CHF | 225 000 | 75 000 | 237 420 | 79 140 | 50 454 CHF | 17 609 CHF | 99,37% | 99,37% |
26/04/2024 | 5,42% | 0,19 CHF | 0,20 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 53 904 CHF | 18 968 CHF | 99,37% | 99,37% |
25/04/2024 | 5,11% | 0,18 CHF | 0,19 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 57 395 CHF | 20 132 CHF | 97,65% | 97,65% |
24/04/2024 | 4,79% | 0,22 CHF | 0,23 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 61 450 CHF | 21 483 CHF | 99,01% | 99,01% |