Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 24,27% | 0,03 CHF | 0,04 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 27 576 CHF | 7 015 CHF | 99,37% | 99,37% |
08/05/2024 | 26,40% | 0,02 CHF | 0,03 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 25 645 CHF | 6 629 CHF | 99,37% | 99,37% |
07/05/2024 | 35,20% | 0,03 CHF | 0,04 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 18 151 CHF | 5 130 CHF | 98,14% | 98,14% |
06/05/2024 | 30,15% | 0,02 CHF | 0,03 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 21 467 CHF | 5 793 CHF | 99,38% | 99,38% |
03/05/2024 | 25,56% | 0,04 CHF | 0,05 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 26 067 CHF | 6 713 CHF | 99,35% | 99,35% |
02/05/2024 | 24,92% | 0,03 CHF | 0,04 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 26 893 CHF | 6 879 CHF | 99,34% | 99,34% |
30/04/2024 | 28,25% | 0,03 CHF | 0,04 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 23 183 CHF | 6 137 CHF | 99,37% | 99,37% |
29/04/2024 | 16,18% | 0,05 CHF | 0,06 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 42 955 CHF | 10 091 CHF | 99,37% | 99,37% |
26/04/2024 | 15,59% | 0,07 CHF | 0,08 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 44 708 CHF | 10 442 CHF | 99,36% | 99,36% |
25/04/2024 | 19,17% | 0,04 CHF | 0,05 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 35 726 CHF | 8 645 CHF | 97,66% | 97,66% |