Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5,33% | 0,19 CHF | 0,20 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 82 203 CHF | 28 901 CHF | 99,21% | 99,21% |
08/05/2024 | 3,76% | 0,25 CHF | 0,26 CHF | 450 000 | 150 000 | 361 622 | 120 541 | 93 739 CHF | 32 452 CHF | 99,05% | 99,05% |
07/05/2024 | 4,75% | 0,19 CHF | 0,20 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 92 830 CHF | 32 444 CHF | 98,13% | 98,13% |
06/05/2024 | 4,49% | 0,23 CHF | 0,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 98 172 CHF | 34 224 CHF | 99,38% | 99,38% |
03/05/2024 | 4,54% | 0,21 CHF | 0,22 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 97 403 CHF | 33 968 CHF | 99,35% | 99,35% |
02/05/2024 | 3,21% | 0,30 CHF | 0,31 CHF | 450 000 | 150 000 | 348 836 | 116 279 | 106 541 CHF | 36 677 CHF | 99,34% | 99,34% |
30/04/2024 | 3,22% | 0,33 CHF | 0,34 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 91 805 CHF | 31 602 CHF | 99,37% | 99,37% |
29/04/2024 | 3,18% | 0,30 CHF | 0,31 CHF | 300 000 | 100 000 | 301 321 | 100 440 | 93 199 CHF | 32 071 CHF | 99,38% | 99,38% |
26/04/2024 | 3,12% | 0,30 CHF | 0,31 CHF | 450 000 | 150 000 | 317 840 | 105 947 | 100 150 CHF | 34 443 CHF | 99,37% | 99,37% |
25/04/2024 | 2,94% | 0,34 CHF | 0,35 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 100 632 CHF | 34 544 CHF | 97,66% | 97,66% |