Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 6,44% | 0,16 CHF | 0,17 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 112 996 CHF | 40 165 CHF | 99,38% | 99,38% |
07/05/2024 | 6,10% | 0,15 CHF | 0,16 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 119 441 CHF | 42 314 CHF | 98,14% | 98,14% |
06/05/2024 | 5,24% | 0,19 CHF | 0,20 CHF | 750 000 | 250 000 | 749 962 | 249 987 | 139 440 CHF | 48 980 CHF | 99,38% | 99,38% |
03/05/2024 | 5,09% | 0,19 CHF | 0,20 CHF | 750 000 | 250 000 | 717 310 | 239 103 | 137 274 CHF | 48 149 CHF | 99,36% | 99,36% |
02/05/2024 | 4,61% | 0,21 CHF | 0,22 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 127 269 CHF | 44 423 CHF | 99,35% | 99,35% |
30/04/2024 | 4,45% | 0,22 CHF | 0,23 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 131 981 CHF | 45 994 CHF | 99,37% | 99,37% |
29/04/2024 | 4,26% | 0,22 CHF | 0,23 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 137 944 CHF | 47 982 CHF | 99,37% | 99,37% |
26/04/2024 | 3,51% | 0,24 CHF | 0,25 CHF | 600 000 | 200 000 | 577 367 | 192 456 | 161 733 CHF | 55 836 CHF | 99,38% | 99,38% |
25/04/2024 | 3,23% | 0,30 CHF | 0,31 CHF | 450 000 | 150 000 | 499 033 | 166 344 | 151 672 CHF | 52 221 CHF | 97,66% | 97,66% |
24/04/2024 | 3,18% | 0,30 CHF | 0,31 CHF | 450 000 | 150 000 | 502 902 | 167 634 | 155 064 CHF | 53 364 CHF | 99,01% | 99,01% |