Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1,35% | 0,72 CHF | 0,73 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 220 131 CHF | 74 377 CHF | 99,38% | 99,38% |
07/05/2024 | 1,41% | 0,74 CHF | 0,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 210 968 CHF | 71 323 CHF | 98,13% | 98,13% |
06/05/2024 | 1,53% | 0,64 CHF | 0,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 194 445 CHF | 65 815 CHF | 99,38% | 99,38% |
03/05/2024 | 1,52% | 0,65 CHF | 0,66 CHF | 300 000 | 100 000 | 301 721 | 100 574 | 196 665 CHF | 66 561 CHF | 99,35% | 99,35% |
02/05/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 446 183 | 148 728 | 275 160 CHF | 93 207 CHF | 99,35% | 99,35% |
30/04/2024 | 1,64% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 446 131 | 148 710 | 269 876 CHF | 91 446 CHF | 99,37% | 99,37% |
29/04/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 257 472 CHF | 87 324 CHF | 99,37% | 99,37% |
26/04/2024 | 1,92% | 0,57 CHF | 0,58 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 231 798 CHF | 78 766 CHF | 99,37% | 99,37% |
25/04/2024 | 2,02% | 0,49 CHF | 0,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 220 345 CHF | 74 949 CHF | 97,66% | 97,66% |
24/04/2024 | 2,00% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 222 509 CHF | 75 670 CHF | 99,01% | 99,01% |