Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 342 454 CHF | 116 151 CHF | 99,38% | 99,38% |
07/05/2024 | 1,88% | 0,55 CHF | 0,56 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 396 055 CHF | 134 518 CHF | 98,13% | 98,13% |
06/05/2024 | 1,99% | 0,51 CHF | 0,52 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 372 633 CHF | 126 711 CHF | 99,38% | 99,38% |
03/05/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 377 146 CHF | 128 215 CHF | 99,35% | 99,35% |
02/05/2024 | 2,06% | 0,49 CHF | 0,50 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 361 414 CHF | 122 971 CHF | 99,11% | 99,11% |
30/04/2024 | 2,14% | 0,46 CHF | 0,47 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 346 132 CHF | 117 877 CHF | 99,36% | 99,36% |
29/04/2024 | 2,20% | 0,46 CHF | 0,47 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 337 622 CHF | 115 041 CHF | 98,99% | 98,99% |
26/04/2024 | 2,36% | 0,43 CHF | 0,44 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 313 708 CHF | 107 069 CHF | 99,37% | 99,37% |
25/04/2024 | 2,30% | 0,41 CHF | 0,42 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 322 377 CHF | 109 959 CHF | 97,66% | 97,66% |
24/04/2024 | 2,31% | 0,43 CHF | 0,44 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 321 017 CHF | 109 506 CHF | 99,01% | 99,01% |