Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 2,37% | 0,41 CHF | 0,42 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 187 419 CHF | 31 987 CHF | 99,37% | 99,37% |
07/05/2024 | 2,36% | 0,39 CHF | 0,40 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 188 525 CHF | 32 171 CHF | 98,14% | 98,14% |
06/05/2024 | 2,19% | 0,45 CHF | 0,46 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 203 132 CHF | 34 605 CHF | 99,38% | 99,38% |
03/05/2024 | 2,12% | 0,45 CHF | 0,46 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 210 166 CHF | 35 778 CHF | 99,36% | 99,36% |
02/05/2024 | 1,95% | 0,49 CHF | 0,50 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 228 464 CHF | 38 827 CHF | 99,34% | 99,34% |
30/04/2024 | 2,04% | 0,50 CHF | 0,51 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 217 999 CHF | 37 083 CHF | 99,37% | 99,37% |
29/04/2024 | 1,87% | 0,52 CHF | 0,53 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 238 269 CHF | 40 462 CHF | 99,37% | 99,37% |
26/04/2024 | 1,65% | 0,55 CHF | 0,56 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 271 090 CHF | 45 932 CHF | 99,36% | 99,36% |
25/04/2024 | 1,60% | 0,66 CHF | 0,67 CHF | 300 000 | 75 000 | 410 473 | 75 000 | 252 866 CHF | 47 282 CHF | 97,66% | 97,66% |
24/04/2024 | 1,60% | 0,61 CHF | 0,62 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 278 740 CHF | 47 207 CHF | 99,01% | 99,01% |