Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 2,26% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 480 048 | 160 016 | 209 930 CHF | 71 577 CHF | 99,37% | 99,37% |
07/05/2024 | 2,17% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 205 320 CHF | 69 940 CHF | 98,14% | 98,14% |
06/05/2024 | 2,18% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 451 939 | 150 646 | 205 020 CHF | 69 847 CHF | 99,38% | 99,38% |
03/05/2024 | 2,23% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 514 712 | 171 571 | 227 942 CHF | 77 696 CHF | 99,35% | 99,35% |
02/05/2024 | 2,44% | 0,42 CHF | 0,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 243 291 CHF | 83 097 CHF | 99,35% | 99,35% |
30/04/2024 | 2,28% | 0,42 CHF | 0,43 CHF | 600 000 | 200 000 | 568 493 | 189 498 | 245 870 CHF | 83 852 CHF | 99,37% | 99,37% |
29/04/2024 | 2,52% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 235 249 CHF | 80 416 CHF | 99,37% | 99,37% |
26/04/2024 | 2,88% | 0,39 CHF | 0,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 206 016 CHF | 70 672 CHF | 99,37% | 99,37% |
25/04/2024 | 2,98% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 198 782 CHF | 68 261 CHF | 97,66% | 97,66% |
24/04/2024 | 2,96% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 200 276 CHF | 68 759 CHF | 99,01% | 99,01% |