Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 2,17% | 0,48 CHF | 0,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 205 257 CHF | 69 919 CHF | 98,14% | 98,14% |
06/05/2024 | 2,20% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 202 358 CHF | 68 953 CHF | 99,38% | 99,38% |
03/05/2024 | 2,22% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 201 137 CHF | 68 546 CHF | 99,36% | 99,36% |
02/05/2024 | 2,44% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 459 867 | 153 289 | 186 224 CHF | 63 608 CHF | 99,35% | 99,35% |
30/04/2024 | 2,28% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 195 177 CHF | 66 559 CHF | 99,36% | 99,36% |
29/04/2024 | 2,52% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 565 613 | 188 538 | 221 450 CHF | 75 702 CHF | 99,38% | 99,38% |
26/04/2024 | 2,91% | 0,39 CHF | 0,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 203 880 CHF | 69 960 CHF | 99,37% | 99,37% |
25/04/2024 | 3,01% | 0,30 CHF | 0,31 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 196 963 CHF | 67 654 CHF | 97,67% | 97,67% |
24/04/2024 | 2,96% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 199 780 CHF | 68 593 CHF | 99,01% | 99,01% |
23/04/2024 | 3,23% | 0,32 CHF | 0,33 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 182 770 CHF | 62 923 CHF | 99,37% | 99,37% |