Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 3,35% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 220 306 CHF | 75 935 CHF | 99,38% | 99,38% |
07/05/2024 | 3,39% | 0,27 CHF | 0,28 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 217 458 CHF | 74 986 CHF | 98,14% | 98,14% |
06/05/2024 | 3,08% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 239 792 CHF | 82 431 CHF | 99,38% | 99,38% |
03/05/2024 | 3,05% | 0,32 CHF | 0,33 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 242 029 CHF | 83 176 CHF | 99,36% | 99,36% |
02/05/2024 | 2,88% | 0,34 CHF | 0,35 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 256 756 CHF | 88 086 CHF | 99,35% | 99,35% |
30/04/2024 | 2,64% | 0,37 CHF | 0,38 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 280 356 CHF | 95 952 CHF | 99,37% | 99,37% |
29/04/2024 | 2,75% | 0,36 CHF | 0,37 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 268 607 CHF | 92 036 CHF | 99,38% | 99,38% |
26/04/2024 | 2,65% | 0,39 CHF | 0,40 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 278 957 CHF | 95 486 CHF | 99,37% | 99,37% |
25/04/2024 | 2,60% | 0,37 CHF | 0,38 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 284 916 CHF | 97 472 CHF | 97,66% | 97,66% |
24/04/2024 | 2,62% | 0,38 CHF | 0,39 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 282 161 CHF | 96 554 CHF | 99,01% | 99,01% |