Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 5,97% | 0,16 CHF | 0,17 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 122 061 CHF | 43 187 CHF | 99,37% | 99,37% |
07/05/2024 | 5,53% | 0,18 CHF | 0,19 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 133 054 CHF | 46 852 CHF | 98,16% | 98,16% |
06/05/2024 | 6,41% | 0,15 CHF | 0,16 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 113 427 CHF | 40 309 CHF | 99,38% | 99,38% |
03/05/2024 | 6,15% | 0,16 CHF | 0,17 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 118 313 CHF | 41 938 CHF | 99,35% | 99,35% |
02/05/2024 | 5,31% | 0,16 CHF | 0,17 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 137 962 CHF | 48 487 CHF | 99,35% | 99,35% |
30/04/2024 | 5,88% | 0,18 CHF | 0,19 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 124 024 CHF | 43 841 CHF | 99,38% | 99,38% |
29/04/2024 | 5,77% | 0,17 CHF | 0,18 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 126 363 CHF | 44 621 CHF | 99,37% | 99,37% |
26/04/2024 | 5,56% | 0,16 CHF | 0,17 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 131 384 CHF | 46 295 CHF | 99,36% | 99,36% |
25/04/2024 | 4,87% | 0,21 CHF | 0,22 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 150 374 CHF | 52 625 CHF | 98,33% | 98,33% |
24/04/2024 | 5,02% | 0,19 CHF | 0,20 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 145 827 CHF | 51 109 CHF | 99,11% | 99,11% |