Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,59% | 101,30 % | 101,90 % | 500 000 | 500 000 | 499 447 | 499 447 | 506 068 USD | 509 065 USD | 99,88% | 99,88% |
15/05/2024 | 0,60% | 101,20 % | 101,80 % | 500 000 | 500 000 | 498 329 | 498 329 | 502 973 USD | 505 965 USD | 98,85% | 98,85% |
14/05/2024 | 0,60% | 100,60 % | 101,20 % | 500 000 | 500 000 | 499 997 | 499 997 | 502 250 USD | 505 250 USD | 98,94% | 98,94% |
13/05/2024 | 0,60% | 100,50 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 537 USD | 505 537 USD | 99,66% | 99,66% |
10/05/2024 | 0,59% | 100,50 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 723 USD | 505 723 USD | 100,00% | 100,00% |
08/05/2024 | 0,60% | 100,10 % | 100,70 % | 500 000 | 500 000 | 499 912 | 499 912 | 499 972 USD | 502 972 USD | 97,42% | 97,42% |
07/05/2024 | 0,60% | 99,80 % | 100,40 % | 500 000 | 500 000 | 499 862 | 499 862 | 498 416 USD | 501 415 USD | 99,78% | 99,78% |
06/05/2024 | 0,60% | 99,40 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 342 USD | 500 342 USD | 100,00% | 100,00% |
03/05/2024 | 0,60% | 99,30 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 233 USD | 499 233 USD | 99,98% | 99,98% |
02/05/2024 | 0,61% | 98,70 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 274 USD | 497 274 USD | 100,00% | 100,00% |