DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 5'988.50
Tagestief 5'972.00
Tageshoch 5'993.00
Veränderung
35.50
 
+0.60%
Stand 27.07.2017   14:51:18

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 62.64 1.69
 
+2.77%
26.07.2017 22:15:00
Adobe US00724F1012 141.30 0.00
 
0.00%
26.07.2017 22:40:05
Akamai Technologies US00971T1016 45.490 -7.79
 
-14.62%
26.07.2017 22:00:00
Alexion Pharmaceuticals US0153511094 122.40 0.00
 
0.00%
26.07.2017 17:43:53
Alphabet A US02079K3059 930.00 2.50
 
+0.27%
27.07.2017 12:27:03
Alphabet C US02079K1079 947.80 -2.90
 
-0.31%
26.07.2017 22:00:00
Amazon US0231351067 1'010.00 0.00
 
0.00%
26.07.2017 16:56:33
American Airlines US02376R1023 51.01 0.40
 
+0.79%
26.07.2017 22:00:00
Amgen US0311621009 171.00 0.00
 
0.00%
26.07.2017 17:43:53
Analog Devices US0326541051 80.72 1.20
 
+1.51%
26.07.2017 22:00:00
Apple US0378331005 148.00 0.40
 
+0.27%
27.07.2017 13:56:01
Applied Materials US0382221051 47.450 1.050
 
+2.26%
26.07.2017 22:00:00
Autodesk US0527691069 114.08 1.82
 
+1.62%
26.07.2017 22:00:00
Automatic Data Processing US0530151036 105.98 2.80
 
+2.71%
26.07.2017 22:00:00
Baidu ADR US0567521085 189.40 0.00
 
0.00%
26.07.2017 22:40:05
Biogen US09062X1037 279.00 0.00
 
0.00%
26.07.2017 16:18:33
BioMarin Pharmaceutical US09061G1013 89.20 0.57
 
+0.64%
26.07.2017 22:00:00
Broadcom SG9999014823 257.01 2.71
 
+1.07%
26.07.2017 22:00:00
CA US12673P1057 34.650 -0.380
 
-1.08%
26.07.2017 22:00:00
Celgene US1510201049 129.50 0.00
 
0.00%
26.07.2017 17:43:54
Cerner US1567821046 62.50 0.00
 
0.00%
26.07.2017 17:43:54
Charter Communications A US16119P1084 348.77 0.77
 
+0.22%
26.07.2017 22:00:00
Check Point Software IL0010824113 107.57 1.23
 
+1.16%
26.07.2017 22:00:00
Cintas US1729081059 137.11 -0.19
 
-0.14%
26.07.2017 22:00:00
Cisco Systems US17275R1023 30.130 0.000
 
0.00%
26.07.2017 17:43:54
Citrix Systems US1773761002 81.52 -0.27
 
-0.33%
26.07.2017 22:00:00
Cognizant US1924461023 66.50 0.00
 
0.00%
26.07.2017 22:40:05
Comcast US20030N1019 37.690 0.000
 
0.00%
26.07.2017 22:40:05
Costco Wholesale US22160K1051 152.09 -1.08
 
-0.71%
26.07.2017 22:15:00
CSX US1264081035 52.06 0.50
 
+0.97%
26.07.2017 22:00:00
ctrip.com ADR US22943F1003 59.72 1.84
 
+3.18%
26.07.2017 22:00:00
Dentsply Sirona US24906P1093 63.17 0.12
 
+0.19%
26.07.2017 22:00:00
Discovery Communications A US25470F1049 26.580 0.650
 
+2.51%
26.07.2017 22:00:00
Discovery Communications C US25470F3029 25.540 0.470
 
+1.87%
26.07.2017 22:00:00
DISH Network US25470M1099 64.27 -0.17
 
-0.26%
26.07.2017 22:00:00
Dollar Tree US2567461080 70.92 0.33
 
+0.47%
26.07.2017 22:00:00
eBay US2786421030 34.680 0.000
 
0.00%
26.07.2017 17:43:54
Electronic Arts US2855121099 118.00 4.34
 
+3.82%
26.07.2017 22:00:00
Expedia US30212P3038 148.30 0.00
 
0.00%
26.07.2017 22:40:05
Express Scripts US30219G1085 61.85 0.00
 
0.00%
26.07.2017 22:40:05
Facebook A US30303M1027 163.00 5.00
 
+3.16%
27.07.2017 09:05:39
Fastenal US3119001044 43.890 -0.190
 
-0.43%
26.07.2017 22:00:00
Fiserv US3377381088 127.01 0.62
 
+0.49%
26.07.2017 22:00:00
Gilead Sciences US3755581036 71.50 -3.50
 
-4.67%
27.07.2017 09:06:12
Hasbro US4180561072 106.10 -0.22
 
-0.21%
26.07.2017 22:00:00
Henry Schein US8064071025 184.74 0.00
 
0.00%
26.07.2017 22:00:00
Hologic US4364401012 45.140 0.050
 
+0.11%
26.07.2017 22:00:00
IDEXX Laboratories US45168D1046 166.83 0.28
 
+0.17%
26.07.2017 22:00:00
Illumina US4523271090 176.30 2.45
 
+1.41%
26.07.2017 22:00:00
Incyte US45337C1027 137.19 3.63
 
+2.72%
26.07.2017 22:00:00
Intel US4581401001 33.630 0.490
 
+1.48%
27.07.2017 14:13:22
Intuit US4612021034 137.14 0.30
 
+0.22%
26.07.2017 22:00:00
Intuitive Surgical US46120E6023 897.00 0.00
 
0.00%
26.07.2017 17:43:54
JB Hunt Transport Services US4456581077 93.60 0.24
 
+0.26%
26.07.2017 22:00:00
JD.com US47215P1066 45.870 1.410
 
+3.17%
26.07.2017 22:00:00
Kla-Tencor US4824801009 100.86 1.74
 
+1.76%
26.07.2017 22:00:00
Kraft Heinz Company US5007541064 81.00 0.00
 
0.00%
26.07.2017 17:43:54
Lam Research US5128071082 168.34 3.88
 
+2.36%
26.07.2017 22:00:00
Liberty Global A GB00B8W67662 33.040 0.290
 
+0.89%
26.07.2017 22:00:00
Liberty Global A LiLAC GB00BTC0M714 25.440 0.480
 
+1.92%
26.07.2017 22:00:00
Liberty Global C GB00B8W67B19 32.040 0.390
 
+1.23%
26.07.2017 22:00:00
Liberty Global C LiLAC GB00BTC0MD78 25.460 0.330
 
+1.31%
26.07.2017 22:00:00
Liberty Interactive A US53071M1045 24.200 -0.150
 
-0.62%
26.07.2017 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 55.59 0.26
 
+0.47%
26.07.2017 22:00:00
Marriott International US5719032022 103.04 -0.02
 
-0.02%
26.07.2017 22:00:00
Mattel US5770811025 20.920 -0.170
 
-0.81%
26.07.2017 22:00:00
Maxim Integrated Products US57772K1016 45.190 0.570
 
+1.28%
26.07.2017 22:00:00
MercadoLibre US58733R1023 286.02 6.76
 
+2.42%
26.07.2017 22:00:00
Microchip Technology US5950171042 82.69 1.75
 
+2.16%
26.07.2017 22:00:00
Micron Technology US5951121038 30.340 0.000
 
0.00%
26.07.2017 17:43:55
Microsoft US5949181045 71.15 0.00
 
0.00%
27.07.2017 09:13:34
Mondelez International US6092071058 43.640 0.000
 
0.00%
26.07.2017 17:43:55
Monster Beverage US61174X1090 53.57 0.18
 
+0.34%
26.07.2017 22:00:00
Mylan NL0011031208 36.610 0.000
 
0.00%
26.07.2017 22:40:05
NetEase ADR US64110W1027 312.15 3.26
 
+1.06%
26.07.2017 22:00:00
Netflix US64110L1061 181.00 1.30
 
+0.72%
27.07.2017 13:36:03
Norwegian Cruise Line Holdings BMG667211046 55.65 -0.10
 
-0.18%
26.07.2017 22:00:00
Nvidia US67066G1040 162.50 2.80
 
+1.75%
27.07.2017 12:45:24
O'Reilly Automotive US67103H1077 187.43 0.58
 
+0.31%
26.07.2017 22:00:00
Paccar US6937181088 68.56 -0.08
 
-0.12%
26.07.2017 22:00:00
Paychex US7043261079 58.11 0.68
 
+1.18%
26.07.2017 22:00:00
PayPal Holdings US70450Y1038 58.79 0.53
 
+0.91%
26.07.2017 22:00:00
Priceline Group US7415034039 1'891.00 0.00
 
0.00%
26.07.2017 17:43:55
Qualcomm US7475251036 50.80 0.00
 
0.00%
26.07.2017 17:43:55
Regeneron Pharmaceuticals US75886F1075 491.50 0.00
 
0.00%
26.07.2017 22:40:05
Ross Stores US7782961038 53.96 -0.07
 
-0.13%
26.07.2017 22:00:00
Seagate Technology IE00B58JVZ52 32.340 -0.860
 
-2.59%
26.07.2017 22:00:00
Shire ADR US82481R1068 169.80 3.69
 
+2.22%
26.07.2017 22:00:00
Sirius XM Holdings US82968B1035 5.390 0.000
 
0.00%
26.07.2017 22:00:00
Skyworks Solutions US83088M1027 107.33 0.94
 
+0.88%
26.07.2017 22:00:00
Starbucks US8552441094 55.90 1.40
 
+2.57%
27.07.2017 09:08:20
Symantec US8715031089 31.270 -0.250
 
-0.79%
26.07.2017 22:00:00
T-Mobile US US8725901040 59.50 0.00
 
0.00%
26.07.2017 17:43:55
Tesla US88160R1014 330.50 0.50
 
+0.15%
27.07.2017 13:31:44
Texas Instruments US8825081040 78.65 0.00
 
0.00%
26.07.2017 22:40:05
Tractor Supply Company US8923561067 53.40 -0.13
 
-0.24%
26.07.2017 22:00:00
Twenty-First Century Fox A US90130A1016 28.180 0.250
 
+0.90%
26.07.2017 22:00:00
Twenty-First Century Fox B US90130A2006 27.920 0.210
 
+0.76%
26.07.2017 22:00:00
Ulta Beauty US90384S3031 247.24 -9.37
 
-3.65%
26.07.2017 22:00:00
Verisk Analytics US92345Y1064 87.06 0.18
 
+0.21%
26.07.2017 22:00:00
Vertex Pharmaceuticals US92532F1003 160.40 6.40
 
+4.16%
27.07.2017 12:24:53
Viacom B US92553P2011 34.370 -0.640
 
-1.83%
26.07.2017 22:00:00
Vodafone Group ADR US92857W3088 29.170 0.070
 
+0.24%
26.07.2017 22:00:00
Walgreen Co US9314271084 74.90 0.00
 
0.00%
26.07.2017 17:43:55
Western Digital US9581021055 89.00 0.00
 
0.00%
26.07.2017 17:43:55
Wynn Resorts US9831341071 125.70 0.00
 
0.00%
26.07.2017 22:40:05
Xilinx US9839191015 65.32 0.86
 
+1.33%
26.07.2017 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.