DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 6'314.00
Tagestief 6'314.00
Tageshoch 6'314.00
Veränderung
0.00
 
0.00%
Stand 18.11.2017   12:29:20

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 64.10 -0.03
 
-0.05%
17.11.2017 22:00:03
Adobe US00724F1012 184.70 5.20
 
+2.90%
17.11.2017 12:46:56
Akamai Technologies US00971T1016 55.44 0.18
 
+0.33%
17.11.2017 22:00:00
Alexion Pharmaceuticals US0153511094 121.00 0.00
 
0.00%
17.11.2017 17:43:53
Alphabet A US02079K3059 1'040.00 1.00
 
+0.10%
17.11.2017 11:43:05
Alphabet C US02079K1079 1'019.09 -13.41
 
-1.30%
17.11.2017 22:00:00
Amazon US0231351067 1'135.00 6.00
 
+0.53%
17.11.2017 15:02:17
American Airlines US02376R1023 47.390 -0.290
 
-0.61%
17.11.2017 22:00:00
Amgen US0311621009 168.80 0.00
 
0.00%
17.11.2017 17:43:53
Analog Devices US0326541051 90.42 -0.06
 
-0.07%
17.11.2017 22:00:00
Apple US0378331005 169.20 -1.30
 
-0.76%
17.11.2017 15:56:27
Applied Materials US0382221051 56.49 -1.35
 
-2.33%
17.11.2017 22:00:01
Autodesk US0527691069 127.49 0.49
 
+0.39%
17.11.2017 22:00:03
Automatic Data Processing US0530151036 111.06 0.03
 
+0.03%
17.11.2017 22:00:00
Baidu ADR US0567521085 240.60 5.30
 
+2.25%
17.11.2017 11:02:20
Biogen US09062X1037 308.90 0.00
 
0.00%
17.11.2017 17:43:53
BioMarin Pharmaceutical US09061G1013 82.88 0.32
 
+0.39%
17.11.2017 22:00:00
Broadcom SG9999014823 271.86 -0.25
 
-0.09%
17.11.2017 22:00:00
CA US12673P1057 32.510 -0.070
 
-0.21%
17.11.2017 22:00:00
Celgene US1510201049 104.80 4.60
 
+4.59%
17.11.2017 09:22:08
Cerner US1567821046 64.35 0.00
 
0.00%
17.11.2017 17:43:53
Charter Communications A US16119P1084 341.54 0.91
 
+0.27%
17.11.2017 22:00:00
Check Point Software IL0010824113 102.15 -0.86
 
-0.83%
17.11.2017 22:00:00
Cintas US1729081059 148.92 -1.19
 
-0.79%
17.11.2017 22:00:00
Cisco Systems US17275R1023 35.870 -0.540
 
-1.48%
17.11.2017 22:40:05
Citrix Systems US1773761002 86.51 0.87
 
+1.02%
17.11.2017 22:00:00
Cognizant US1924461023 73.10 -0.95
 
-1.28%
17.11.2017 22:40:05
Comcast US20030N1019 36.520 -0.230
 
-0.63%
17.11.2017 22:40:05
Costco Wholesale US22160K1051 170.98 0.00
 
0.00%
17.11.2017 22:00:00
CSX US1264081035 49.920 -0.20
 
-0.40%
17.11.2017 22:00:00
ctrip.com ADR US22943F1003 47.740 0.910
 
+1.94%
17.11.2017 22:00:00
Dentsply Sirona US24906P1093 67.55 0.37
 
+0.55%
17.11.2017 22:00:06
Discovery Communications A US25470F1049 17.550 0.790
 
+4.71%
17.11.2017 22:00:00
Discovery Communications C US25470F3029 16.460 0.740
 
+4.71%
17.11.2017 22:00:00
DISH Network US25470M1099 50.66 0.16
 
+0.32%
17.11.2017 22:00:00
Dollar Tree US2567461080 94.61 -0.02
 
-0.02%
17.11.2017 22:00:00
eBay US2786421030 35.340 -0.590
 
-1.64%
17.11.2017 22:40:05
Electronic Arts US2855121099 108.82 -2.78
 
-2.49%
17.11.2017 22:00:00
Expedia US30212P3038 121.30 1.60
 
+1.34%
17.11.2017 22:40:05
Express Scripts US30219G1085 60.55 0.00
 
0.00%
17.11.2017 22:40:05
Facebook A US30303M1027 178.70 0.00
 
0.00%
17.11.2017 22:40:05
Fastenal US3119001044 48.470 0.000
 
0.00%
17.11.2017 22:00:00
Fiserv US3377381088 128.39 -1.15
 
-0.89%
17.11.2017 22:00:02
Gilead Sciences US3755581036 70.95 1.15
 
+1.65%
17.11.2017 22:40:05
Hasbro US4180561072 95.89 -0.01
 
-0.01%
17.11.2017 22:00:00
Henry Schein US8064071025 69.12 -0.39
 
-0.56%
17.11.2017 22:00:00
Hologic US4364401012 39.960 0.240
 
+0.60%
17.11.2017 22:00:00
IDEXX Laboratories US45168D1046 154.88 0.80
 
+0.52%
17.11.2017 22:00:03
Illumina US4523271090 209.02 0.51
 
+0.24%
17.11.2017 22:00:00
Incyte US45337C1027 105.47 -1.01
 
-0.95%
17.11.2017 22:00:00
Intel US4581401001 44.870 -0.530
 
-1.17%
17.11.2017 22:40:05
Intuit US4612021034 156.55 0.90
 
+0.58%
17.11.2017 22:00:00
Intuitive Surgical US46120E6023 390.20 0.00
 
0.00%
17.11.2017 17:43:54
JB Hunt Transport Services US4456581077 101.44 -1.54
 
-1.50%
17.11.2017 22:00:00
JD.com US47215P1066 40.250 0.030
 
+0.07%
17.11.2017 22:00:00
Kla-Tencor US4824801009 101.65 -3.12
 
-2.98%
17.11.2017 22:00:06
Kraft Heinz Company US5007541064 79.80 -0.70
 
-0.87%
17.11.2017 22:40:05
Lam Research US5128071082 210.47 -2.75
 
-1.29%
17.11.2017 22:00:06
Liberty Global A GB00B8W67662 30.140 0.310
 
+1.04%
17.11.2017 22:00:00
Liberty Global A LiLAC GB00BTC0M714 21.420 -0.380
 
-1.74%
17.11.2017 22:00:00
Liberty Global C GB00B8W67B19 29.110 0.340
 
+1.18%
17.11.2017 22:00:00
Liberty Global C LiLAC GB00BTC0MD78 21.620 -0.300
 
-1.37%
17.11.2017 22:00:00
Liberty Interactive A US53071M1045 24.860 0.640
 
+2.64%
17.11.2017 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 57.70 0.62
 
+1.09%
17.11.2017 22:00:00
Marriott International US5719032022 125.48 1.10
 
+0.88%
17.11.2017 22:00:00
Mattel US5770811025 18.680 0.460
 
+2.52%
17.11.2017 22:00:00
Maxim Integrated Products US57772K1016 53.51 -0.03
 
-0.06%
17.11.2017 22:00:00
MercadoLibre US58733R1023 269.73 7.25
 
+2.76%
17.11.2017 22:00:00
Microchip Technology US5950171042 91.30 0.52
 
+0.57%
17.11.2017 22:00:00
Micron Technology US5951121038 46.140 1.060
 
+2.35%
17.11.2017 11:42:34
Microsoft US5949181045 82.05 -0.40
 
-0.49%
17.11.2017 22:40:05
Mondelez International US6092071058 42.410 0.550
 
+1.31%
17.11.2017 22:40:05
Monster Beverage US61174X1090 62.17 0.17
 
+0.27%
17.11.2017 22:00:00
Mylan NL0011031208 37.590 0.090
 
+0.24%
17.11.2017 22:00:00
NetEase ADR US64110W1027 367.50 41.26
 
+12.65%
17.11.2017 22:00:00
Netflix US64110L1061 195.70 1.70
 
+0.88%
17.11.2017 09:20:54
Norwegian Cruise Line Holdings BMG667211046 54.84 0.87
 
+1.61%
17.11.2017 22:00:00
Nvidia US67066G1040 213.60 2.10
 
+0.99%
17.11.2017 11:57:55
O'Reilly Automotive US67103H1077 220.49 0.83
 
+0.38%
17.11.2017 22:00:00
Paccar US6937181088 66.69 -3.01
 
-4.32%
17.11.2017 22:00:00
Paychex US7043261079 64.92 -0.72
 
-1.10%
17.11.2017 22:00:00
PayPal Holdings US70450Y1038 76.38 -1.32
 
-1.70%
17.11.2017 22:00:01
Priceline Group US7415034039 1'713.00 18.00
 
+1.06%
17.11.2017 22:40:05
Qualcomm US7475251036 66.20 0.35
 
+0.53%
17.11.2017 09:06:38
Regeneron Pharmaceuticals US75886F1075 387.80 0.00
 
0.00%
17.11.2017 17:43:54
Ross Stores US7782961038 72.25 6.56
 
+9.99%
17.11.2017 22:00:05
Seagate Technology IE00B58JVZ52 39.420 0.300
 
+0.77%
17.11.2017 22:00:00
Shire ADR US82481R1068 147.37 2.74
 
+1.89%
17.11.2017 22:00:00
Sirius XM Holdings US82968B1035 5.460 0.060
 
+1.11%
17.11.2017 22:00:00
Skyworks Solutions US83088M1027 110.00 -0.06
 
-0.05%
17.11.2017 22:00:00
Starbucks US8552441094 55.90 0.05
 
+0.09%
17.11.2017 22:40:05
Symantec US8715031089 28.040 -0.240
 
-0.85%
17.11.2017 22:00:00
T-Mobile US US8725901040 58.15 0.35
 
+0.61%
17.11.2017 22:40:05
Tesla US88160R1014 312.90 -0.10
 
-0.03%
17.11.2017 16:58:34
Texas Instruments US8825081040 96.75 0.00
 
0.00%
17.11.2017 17:43:54
Tractor Supply Company US8923561067 64.50 1.20
 
+1.90%
17.11.2017 22:00:00
Twenty-First Century Fox A US90130A1016 31.150 1.830
 
+6.24%
17.11.2017 22:00:00
Twenty-First Century Fox B US90130A2006 30.480 1.880
 
+6.57%
17.11.2017 22:00:00
Ulta Beauty US90384S3031 215.10 9.14
 
+4.44%
17.11.2017 22:00:06
Verisk Analytics US92345Y1064 91.86 1.04
 
+1.15%
17.11.2017 22:00:07
Vertex Pharmaceuticals US92532F1003 147.00 0.00
 
0.00%
17.11.2017 17:43:55
Viacom B US92553P2011 26.150 2.460
 
+10.38%
17.11.2017 22:00:00
Vodafone Group ADR US92857W3088 30.960 0.320
 
+1.04%
17.11.2017 22:00:00
Walgreen Co US9314271084 70.05 0.65
 
+0.94%
17.11.2017 22:40:05
Western Digital US9581021055 89.80 0.00
 
0.00%
17.11.2017 17:43:55
Wynn Resorts US9831341071 151.50 0.00
 
0.00%
17.11.2017 17:43:55
Xilinx US9839191015 71.81 -0.86
 
-1.18%
17.11.2017 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.