DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 7'408.00
Tagestief 7'276.50
Tageshoch 7'412.50
Veränderung
104.00
 
+1.42%
Stand 17.07.2018   23:00:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 80.50 0.00
 
0.00%
17.07.2018 09:05:47
Adobe US00724F1012 256.00 2.00
 
+0.79%
17.07.2018 11:48:04
Alexion Pharmaceuticals US0153511094 136.40 1.82
 
+1.35%
17.07.2018 22:00:00
Align Technology US0162551016 370.53 8.25
 
+2.28%
17.07.2018 22:00:00
Alphabet A US02079K3059 1'190.00 -10.00
 
-0.83%
17.07.2018 16:06:41
Alphabet C US02079K1079 1'198.80 14.94
 
+1.26%
17.07.2018 22:00:00
Amazon US0231351067 1'840.00 20.00
 
+1.10%
17.07.2018 16:57:01
American Airlines US02376R1023 37.400 0.400
 
+1.08%
17.07.2018 22:40:06
Amgen US0311621009 194.00 0.00
 
0.00%
17.07.2018 17:43:53
Analog Devices US0326541051 98.26 0.62
 
+0.63%
17.07.2018 22:00:00
Apple US0378331005 190.00 0.00
 
0.00%
17.07.2018 09:18:47
Applied Materials US0382221051 47.300 0.990
 
+2.14%
17.07.2018 22:00:00
ASML HOLDING NY EO-,09 USN070592100 204.34 4.26
 
+2.13%
17.07.2018 22:00:00
Autodesk US0527691069 136.56 0.32
 
+0.23%
17.07.2018 22:00:00
Automatic Data Processing US0530151036 137.36 0.24
 
+0.18%
17.07.2018 22:00:00
Baidu ADR US0567521085 268.00 0.00
 
0.00%
17.07.2018 17:43:54
Biogen US09062X1037 352.00 0.00
 
0.00%
17.07.2018 17:43:54
BioMarin Pharmaceutical US09061G1013 103.92 1.19
 
+1.16%
17.07.2018 22:00:00
Booking Holdings US09857L1089 2'030.52 10.52
 
+0.52%
17.07.2018 22:00:00
Broadcom US11135F1012 208.30 5.05
 
+2.48%
17.07.2018 21:59:59
CA US12673P1057 44.090 0.040
 
+0.09%
17.07.2018 22:00:00
Cadence Design Systems US1273871087 45.660 0.590
 
+1.31%
17.07.2018 22:00:00
Celgene US1510201049 85.50 0.00
 
0.00%
17.07.2018 17:43:54
Cerner US1567821046 60.98 -0.05
 
-0.08%
17.07.2018 22:00:00
Charter Communications A US16119P1084 302.03 -2.16
 
-0.71%
17.07.2018 22:00:00
Check Point Software IL0010824113 110.11 1.14
 
+1.05%
17.07.2018 22:00:00
Cintas US1729081059 194.26 1.76
 
+0.91%
17.07.2018 22:00:00
Cisco Systems US17275R1023 42.600 -0.400
 
-0.93%
17.07.2018 22:40:06
Citrix Systems US1773761002 110.11 0.14
 
+0.13%
17.07.2018 22:00:00
Cognizant US1924461023 82.00 0.00
 
0.00%
17.07.2018 17:43:54
Comcast US20030N1019 34.600 -0.400
 
-1.14%
17.07.2018 22:40:06
Costco Wholesale US22160K1051 215.00 0.15
 
+0.07%
17.07.2018 22:00:00
CSX US1264081035 64.43 0.43
 
+0.67%
17.07.2018 21:59:59
ctrip.com ADR US22943F1003 44.500 0.130
 
+0.29%
17.07.2018 22:00:00
Dentsply Sirona US24906P1093 45.700 0.980
 
+2.19%
17.07.2018 22:00:00
DISH Network US25470M1099 31.780 -0.980
 
-2.99%
17.07.2018 22:00:00
Dollar Tree US2567461080 86.73 0.64
 
+0.74%
17.07.2018 22:00:00
eBay US2786421030 37.400 0.000
 
0.00%
17.07.2018 22:40:06
Electronic Arts US2855121099 148.74 2.06
 
+1.40%
17.07.2018 22:00:00
Expedia Group US30212P3038 127.00 1.00
 
+0.79%
17.07.2018 22:40:06
Express Scripts US30219G1085 80.50 -0.50
 
-0.62%
17.07.2018 22:40:06
Facebook A US30303M1027 202.00 -8.00
 
-3.81%
17.07.2018 14:23:06
Fastenal US3119001044 55.94 0.51
 
+0.92%
17.07.2018 22:00:00
Fiserv US3377381088 77.15 0.28
 
+0.36%
17.07.2018 22:00:00
Gilead Sciences US3755581036 77.50 0.00
 
0.00%
17.07.2018 22:40:06
Hasbro US4180561072 94.02 -0.33
 
-0.35%
17.07.2018 22:00:00
Henry Schein US8064071025 74.67 0.59
 
+0.80%
17.07.2018 22:00:00
Hologic US4364401012 41.500 0.410
 
+1.00%
17.07.2018 22:00:00
IDEXX Laboratories US45168D1046 239.79 1.87
 
+0.79%
17.07.2018 22:00:00
Illumina US4523271090 305.49 3.50
 
+1.16%
17.07.2018 22:00:00
Incyte US45337C1027 70.23 0.12
 
+0.17%
17.07.2018 22:00:00
Intel US4581401001 51.50 -1.00
 
-1.90%
17.07.2018 16:48:37
Intuit US4612021034 216.48 2.02
 
+0.94%
17.07.2018 22:00:00
Intuitive Surgical US46120E6023 520.00 0.00
 
0.00%
17.07.2018 17:43:54
JB Hunt Transport Services US4456581077 121.56 0.43
 
+0.35%
17.07.2018 21:59:59
JD.com US47215P1066 37.990 -0.050
 
-0.13%
17.07.2018 22:00:00
Kla-Tencor US4824801009 105.87 1.71
 
+1.64%
17.07.2018 21:59:59
Kraft Heinz Company US5007541064 62.50 -0.50
 
-0.79%
17.07.2018 09:33:37
Lam Research US5128071082 177.24 5.45
 
+3.17%
17.07.2018 22:00:00
Liberty Global A GB00B8W67662 28.840 0.030
 
+0.10%
17.07.2018 22:00:00
Liberty Global C GB00B8W67B19 27.990 0.040
 
+0.14%
17.07.2018 22:00:00
Marriott International US5719032022 130.45 -0.34
 
-0.26%
17.07.2018 22:00:00
Maxim Integrated Products US57772K1016 61.30 0.63
 
+1.04%
17.07.2018 22:00:00
MercadoLibre US58733R1023 359.80 16.55
 
+4.82%
17.07.2018 22:00:00
Microchip Technology US5950171042 95.05 0.94
 
+1.00%
17.07.2018 22:00:00
Micron Technology US5951121038 56.00 0.00
 
0.00%
17.07.2018 22:40:06
Microsoft US5949181045 106.00 1.00
 
+0.95%
17.07.2018 15:33:51
Mondelez International US6092071058 42.600 0.200
 
+0.47%
17.07.2018 16:22:56
Monster Beverage US61174X1090 62.17 1.10
 
+1.80%
17.07.2018 22:00:00
Mylan NL0011031208 36.370 -0.030
 
-0.08%
17.07.2018 22:00:00
NetEase ADR US64110W1027 266.42 -1.65
 
-0.62%
17.07.2018 22:00:00
Netflix US64110L1061 364.00 -32.00
 
-8.08%
17.07.2018 17:30:42
Nvidia US67066G1040 248.00 -4.00
 
-1.59%
17.07.2018 16:49:10
O'Reilly Automotive US67103H1077 289.50 4.18
 
+1.47%
17.07.2018 22:00:00
Paccar US6937181088 63.21 0.64
 
+1.02%
17.07.2018 22:00:00
Paychex US7043261079 70.46 0.48
 
+0.69%
17.07.2018 22:00:00
PayPal Holdings US70450Y1038 88.58 0.81
 
+0.92%
17.07.2018 22:00:00
Qualcomm US7475251036 58.50 0.00
 
0.00%
17.07.2018 22:40:06
QURATE RETAIL GRP QVC A US74915M1009 21.950 -0.040
 
-0.18%
17.07.2018 22:00:00
Regeneron Pharmaceuticals US75886F1075 364.00 0.00
 
0.00%
17.07.2018 17:43:54
Ross Stores US7782961038 86.39 1.25
 
+1.47%
17.07.2018 22:00:00
Seagate Technology IE00B58JVZ52 58.10 -0.35
 
-0.60%
17.07.2018 22:00:00
Shire ADR US82481R1068 172.54 0.48
 
+0.28%
17.07.2018 22:00:00
Sirius XM Holdings US82968B1035 7.070 0.030
 
+0.43%
17.07.2018 22:00:00
Skyworks Solutions US83088M1027 101.69 1.93
 
+1.93%
17.07.2018 22:00:00
Starbucks US8552441094 51.00 0.00
 
0.00%
17.07.2018 17:43:54
Symantec US8715031089 21.570 0.020
 
+0.09%
17.07.2018 22:00:00
Synopsys US8716071076 92.11 0.62
 
+0.68%
17.07.2018 22:00:00
T-Mobile US US8725901040 61.00 0.00
 
0.00%
17.07.2018 22:40:06
Take-Two Interactive Software US8740541094 126.68 0.79
 
+0.63%
17.07.2018 22:00:00
Tesla US88160R1014 314.00 6.00
 
+1.95%
17.07.2018 16:16:56
Texas Instruments US8825081040 112.00 -3.00
 
-2.61%
17.07.2018 09:17:31
Twenty-First Century Fox A US90130A1016 46.470 -0.240
 
-0.51%
17.07.2018 22:00:00
Twenty-First Century Fox B US90130A2006 46.190 -0.220
 
-0.47%
17.07.2018 22:00:00
Ulta Beauty US90384S3031 253.08 -2.42
 
-0.95%
17.07.2018 22:00:00
Verisk Analytics US92345Y1064 112.49 0.48
 
+0.43%
17.07.2018 22:00:00
Vertex Pharmaceuticals US92532F1003 180.00 0.00
 
0.00%
17.07.2018 22:40:06
Vodafone Group ADR US92857W3088 23.880 -0.340
 
-1.40%
17.07.2018 22:00:00
Walgreens Boots Alliance US9314271084 64.50 0.00
 
0.00%
17.07.2018 22:40:06
Western Digital US9581021055 79.00 0.00
 
0.00%
17.07.2018 22:40:06
Workday US98138H1014 133.20 0.32
 
+0.24%
17.07.2018 22:00:00
Wynn Resorts US9831341071 164.00 0.00
 
0.00%
17.07.2018 17:43:55
Xilinx US9839191015 68.25 0.53
 
+0.78%
17.07.2018 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.