DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 6'957.00
Tagestief 6'948.50
Tageshoch 6'958.00
Veränderung
7.00
 
+0.10%
Stand 24.01.2018   06:41:49

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 69.50 1.00
 
+1.46%
23.01.2018 11:50:30
Adobe US00724F1012 191.00 3.00
 
+1.60%
23.01.2018 22:40:05
Alexion Pharmaceuticals US0153511094 125.59 1.92
 
+1.55%
23.01.2018 22:00:00
Align Technology US0162551016 272.16 5.06
 
+1.89%
23.01.2018 22:00:00
Alphabet A US02079K3059 1'140.00 20.00
 
+1.79%
23.01.2018 16:57:51
Alphabet C US02079K1079 1'169.97 14.16
 
+1.23%
23.01.2018 22:00:00
Amazon US0231351067 1'300.00 40.00
 
+3.17%
23.01.2018 16:57:54
American Airlines US02376R1023 58.29 0.19
 
+0.33%
23.01.2018 22:00:00
Amgen US0311621009 187.00 5.00
 
+2.75%
23.01.2018 15:40:21
Analog Devices US0326541051 96.47 -0.18
 
-0.19%
23.01.2018 22:00:00
Apple US0378331005 172.00 0.00
 
0.00%
23.01.2018 16:31:41
Applied Materials US0382221051 57.79 0.33
 
+0.58%
23.01.2018 22:00:05
ASML HOLDING NY EO-,09 USN070592100 205.43 -0.11
 
-0.05%
23.01.2018 22:00:00
Autodesk US0527691069 118.73 1.30
 
+1.11%
23.01.2018 22:00:00
Automatic Data Processing US0530151036 122.10 -0.67
 
-0.55%
23.01.2018 22:00:00
Baidu ADR US0567521085 246.00 2.00
 
+0.82%
23.01.2018 09:34:02
Biogen US09062X1037 334.00 2.00
 
+0.60%
23.01.2018 22:40:05
BioMarin Pharmaceutical US09061G1013 92.39 0.68
 
+0.74%
23.01.2018 22:00:00
Broadcom SG9999014823 262.90 0.79
 
+0.30%
23.01.2018 22:00:00
CA US12673P1057 34.750 0.030
 
+0.09%
23.01.2018 22:00:00
Cadence Design Systems US1273871087 45.750 0.060
 
+0.13%
23.01.2018 22:00:00
Celgene US1510201049 101.00 3.00
 
+3.06%
23.01.2018 13:07:40
Cerner US1567821046 69.19 0.06
 
+0.09%
23.01.2018 22:00:00
Charter Communications A US16119P1084 369.25 -1.00
 
-0.27%
23.01.2018 22:00:00
Check Point Software IL0010824113 105.34 0.34
 
+0.32%
23.01.2018 22:00:00
Cintas US1729081059 164.90 -0.24
 
-0.15%
23.01.2018 22:00:00
Cisco Systems US17275R1023 40.400 1.000
 
+2.54%
23.01.2018 10:28:20
Citrix Systems US1773761002 94.01 0.17
 
+0.18%
23.01.2018 22:00:00
Cognizant US1924461023 74.50 0.00
 
0.00%
23.01.2018 22:40:05
Comcast US20030N1019 40.400 0.000
 
0.00%
23.01.2018 17:43:54
Costco Wholesale US22160K1051 193.42 -0.96
 
-0.49%
23.01.2018 22:00:00
CSX US1264081035 57.10 -0.63
 
-1.09%
23.01.2018 22:00:00
ctrip.com ADR US22943F1003 44.830 -1.310
 
-2.84%
23.01.2018 22:00:00
Dentsply Sirona US24906P1093 61.17 0.37
 
+0.61%
23.01.2018 22:00:00
DISH Network US25470M1099 46.330 0.070
 
+0.15%
23.01.2018 22:00:00
Dollar Tree US2567461080 114.70 -0.32
 
-0.28%
23.01.2018 22:00:00
eBay US2786421030 37.800 0.200
 
+0.53%
23.01.2018 22:40:05
Electronic Arts US2855121099 117.67 -0.32
 
-0.27%
23.01.2018 22:00:00
Expedia US30212P3038 122.00 1.00
 
+0.83%
23.01.2018 22:40:05
Express Scripts US30219G1085 77.50 0.00
 
0.00%
23.01.2018 17:43:54
Facebook A US30303M1027 181.00 4.00
 
+2.26%
23.01.2018 17:15:58
Fastenal US3119001044 54.41 0.08
 
+0.15%
23.01.2018 22:00:00
Fiserv US3377381088 140.39 0.20
 
+0.14%
23.01.2018 22:00:00
Gilead Sciences US3755581036 78.00 0.00
 
0.00%
23.01.2018 17:43:54
Hasbro US4180561072 94.56 3.70
 
+4.07%
23.01.2018 22:00:00
Henry Schein US8064071025 76.30 -0.11
 
-0.14%
23.01.2018 22:00:00
Hologic US4364401012 42.950 -0.290
 
-0.67%
23.01.2018 22:00:00
IDEXX Laboratories US45168D1046 182.23 1.28
 
+0.71%
23.01.2018 22:00:00
Illumina US4523271090 242.94 -2.25
 
-0.92%
23.01.2018 22:00:00
Incyte US45337C1027 94.63 0.55
 
+0.58%
23.01.2018 22:00:00
Intel US4581401001 43.600 0.000
 
0.00%
23.01.2018 22:40:05
Intuit US4612021034 168.46 -0.21
 
-0.12%
23.01.2018 22:00:00
Intuitive Surgical US46120E6023 416.00 0.00
 
0.00%
23.01.2018 22:40:05
JB Hunt Transport Services US4456581077 125.59 0.20
 
+0.16%
23.01.2018 22:00:00
JD.com US47215P1066 45.180 -0.080
 
-0.18%
23.01.2018 22:00:00
Kla-Tencor US4824801009 116.01 1.42
 
+1.24%
23.01.2018 22:00:00
Kraft Heinz Company US5007541064 77.50 0.00
 
0.00%
23.01.2018 22:40:05
Lam Research US5128071082 215.07 5.88
 
+2.81%
23.01.2018 22:00:00
Liberty Global A GB00B8W67662 37.160 -0.430
 
-1.14%
23.01.2018 22:00:00
Liberty Global C GB00B8W67B19 35.300 -0.290
 
-0.81%
23.01.2018 22:00:00
Liberty Global PLC LiLAC Class C BMG9001E1286 21.150 0.250
 
+1.20%
23.01.2018 22:00:00
Liberty Interactive A US53071M1045 27.640 0.170
 
+0.62%
23.01.2018 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 59.08 -0.12
 
-0.20%
23.01.2018 22:00:00
Liberty Latin America Ltd. BMG9001E1021 21.450 0.270
 
+1.27%
23.01.2018 22:00:00
Marriott International US5719032022 145.80 1.99
 
+1.38%
23.01.2018 22:00:00
Maxim Integrated Products US57772K1016 58.00 0.61
 
+1.06%
23.01.2018 22:00:00
MercadoLibre US58733R1023 355.43 3.16
 
+0.90%
23.01.2018 22:00:00
Microchip Technology US5950171042 98.52 -0.17
 
-0.17%
23.01.2018 22:00:00
Micron Technology US5951121038 42.400 1.000
 
+2.42%
23.01.2018 10:29:02
Microsoft US5949181045 88.00 1.50
 
+1.73%
23.01.2018 09:04:44
Mondelez International US6092071058 42.800 0.000
 
0.00%
23.01.2018 22:40:05
Monster Beverage US61174X1090 68.45 0.68
 
+1.00%
23.01.2018 22:00:00
Mylan NL0011031208 46.850 -0.790
 
-1.66%
23.01.2018 22:00:00
NetEase ADR US64110W1027 334.57 3.07
 
+0.93%
23.01.2018 22:00:00
Netflix US64110L1061 244.00 34.00
 
+16.19%
23.01.2018 16:52:42
Nvidia US67066G1040 228.00 6.00
 
+2.70%
23.01.2018 14:48:29
O'Reilly Automotive US67103H1077 271.21 -1.09
 
-0.40%
23.01.2018 22:00:00
Paccar US6937181088 77.36 -0.28
 
-0.36%
23.01.2018 22:00:00
Paychex US7043261079 69.99 0.29
 
+0.42%
23.01.2018 22:00:00
PayPal Holdings US70450Y1038 84.21 0.23
 
+0.27%
23.01.2018 22:00:00
Priceline Group US7415034039 1'850.00 0.00
 
0.00%
23.01.2018 22:40:05
Qualcomm US7475251036 65.50 0.00
 
0.00%
23.01.2018 22:40:05
Regeneron Pharmaceuticals US75886F1075 362.00 4.00
 
+1.12%
23.01.2018 22:40:05
Ross Stores US7782961038 84.58 0.10
 
+0.12%
23.01.2018 22:00:00
Seagate Technology IE00B58JVZ52 54.06 0.90
 
+1.69%
23.01.2018 22:00:00
Shire ADR US82481R1068 147.60 -0.01
 
-0.01%
23.01.2018 22:00:00
Sirius XM Holdings US82968B1035 5.680 0.030
 
+0.53%
23.01.2018 22:00:00
Skyworks Solutions US83088M1027 99.37 0.65
 
+0.66%
23.01.2018 22:00:00
Starbucks US8552441094 59.00 0.00
 
0.00%
23.01.2018 22:40:05
Symantec US8715031089 26.610 0.070
 
+0.26%
23.01.2018 22:00:00
Synopsys US8716071076 93.38 0.42
 
+0.45%
23.01.2018 22:00:00
T-Mobile US US8725901040 61.50 0.00
 
0.00%
23.01.2018 17:43:55
Take-Two Interactive Software US8740541094 116.81 -1.59
 
-1.34%
23.01.2018 22:00:00
Tesla US88160R1014 340.00 -2.00
 
-0.58%
23.01.2018 16:25:25
Texas Instruments US8825081040 114.00 2.00
 
+1.79%
23.01.2018 16:29:56
Twenty-First Century Fox A US90130A1016 37.510 0.200
 
+0.54%
23.01.2018 22:00:00
Twenty-First Century Fox B US90130A2006 37.190 0.230
 
+0.62%
23.01.2018 22:00:00
Ulta Beauty US90384S3031 228.79 -6.22
 
-2.65%
23.01.2018 22:00:00
Verisk Analytics US92345Y1064 99.25 -0.27
 
-0.27%
23.01.2018 22:00:00
Vertex Pharmaceuticals US92532F1003 157.00 2.00
 
+1.29%
23.01.2018 22:40:05
Vodafone Group ADR US92857W3088 32.320 0.160
 
+0.50%
23.01.2018 22:00:00
Walgreen Co US9314271084 73.00 0.00
 
0.00%
23.01.2018 22:40:05
Western Digital US9581021055 83.50 2.00
 
+2.45%
23.01.2018 22:40:05
Workday US98138H1014 117.21 1.91
 
+1.66%
23.01.2018 22:00:00
Wynn Resorts US9831341071 190.00 15.00
 
+8.57%
23.01.2018 22:40:05
Xilinx US9839191015 75.54 0.10
 
+0.13%
23.01.2018 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.