DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 7'564.50
Tagestief 7'483.50
Tageshoch 7'579.00
Veränderung
88.00
 
+1.18%
Stand 20.09.2018   17:10:06

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 75.50 0.00
 
0.00%
19.09.2018 11:49:54
Adobe US00724F1012 266.00 0.00
 
0.00%
19.09.2018 13:54:19
Alexion Pharmaceuticals US0153511094 123.53 1.56
 
+1.28%
20.09.2018 16:54:54
Align Technology US0162551016 378.91 -1.03
 
-0.27%
20.09.2018 16:55:05
Alphabet A US02079K3059 1'130.00 -10.00
 
-0.88%
20.09.2018 10:22:20
Alphabet C US02079K1079 1'180.71 9.62
 
+0.82%
20.09.2018 16:55:04
Amazon US0231351067 1'880.00 30.00
 
+1.62%
20.09.2018 16:25:13
American Airlines US02376R1023 39.800 0.000
 
0.00%
19.09.2018 22:40:05
Amgen US0311621009 195.00 0.00
 
0.00%
19.09.2018 22:40:05
Analog Devices US0326541051 95.11 2.53
 
+2.73%
20.09.2018 16:54:58
Apple US0378331005 212.00 0.00
 
0.00%
20.09.2018 14:41:38
Applied Materials US0382221051 39.650 0.610
 
+1.56%
20.09.2018 16:54:59
ASML HOLDING NY EO-,09 USN070592100 190.95 1.90
 
+1.01%
20.09.2018 16:54:50
Autodesk US0527691069 152.78 4.38
 
+2.95%
20.09.2018 16:55:03
Automatic Data Processing US0530151036 148.04 1.07
 
+0.73%
20.09.2018 16:54:54
Baidu ADR US0567521085 222.00 4.00
 
+1.83%
20.09.2018 14:01:19
Biogen US09062X1037 326.00 0.00
 
0.00%
19.09.2018 17:43:54
BioMarin Pharmaceutical US09061G1013 100.99 1.22
 
+1.22%
20.09.2018 16:54:54
Booking Holdings US09857L1089 1'944.57 17.79
 
+0.92%
20.09.2018 16:54:09
Broadcom US11135F1012 243.36 1.57
 
+0.65%
20.09.2018 16:55:03
CA US12673P1057 44.155 0.055
 
+0.12%
20.09.2018 16:55:05
Cadence Design Systems US1273871087 45.575 0.545
 
+1.21%
20.09.2018 16:55:05
Celgene US1510201049 86.00 0.00
 
0.00%
19.09.2018 17:43:54
Cerner US1567821046 64.30 0.31
 
+0.48%
20.09.2018 16:54:58
Charter Communications A US16119P1084 330.97 1.18
 
+0.36%
20.09.2018 16:54:34
Check Point Software IL0010824113 119.42 1.30
 
+1.10%
20.09.2018 16:54:54
Cintas US1729081059 211.47 0.65
 
+0.31%
20.09.2018 16:54:54
Cisco Systems US17275R1023 45.400 0.000
 
0.00%
19.09.2018 22:40:05
Citrix Systems US1773761002 111.43 0.52
 
+0.47%
20.09.2018 16:55:07
Cognizant US1924461023 73.50 0.00
 
0.00%
19.09.2018 17:43:54
Comcast US20030N1019 36.000 0.000
 
0.00%
19.09.2018 22:40:05
Costco Wholesale US22160K1051 233.70 -0.15
 
-0.06%
20.09.2018 16:55:03
CSX US1264081035 73.81 -0.18
 
-0.24%
20.09.2018 16:55:02
ctrip.com ADR US22943F1003 38.920 0.190
 
+0.49%
20.09.2018 16:54:58
Dentsply Sirona US24906P1093 38.860 0.250
 
+0.65%
20.09.2018 16:55:07
Dollar Tree US2567461080 85.07 0.79
 
+0.94%
20.09.2018 16:55:06
eBay US2786421030 33.000 0.000
 
0.00%
19.09.2018 17:43:54
Electronic Arts US2855121099 113.57 0.65
 
+0.58%
20.09.2018 16:54:39
Expedia Group US30212P3038 127.00 0.00
 
0.00%
19.09.2018 22:40:05
Express Scripts US30219G1085 93.00 0.00
 
0.00%
19.09.2018 09:56:06
Facebook A US30303M1027 160.00 5.00
 
+3.23%
20.09.2018 16:50:40
Fastenal US3119001044 58.45 0.23
 
+0.40%
20.09.2018 16:55:02
Fiserv US3377381088 79.75 0.33
 
+0.42%
20.09.2018 16:55:06
Gilead Sciences US3755581036 71.00 0.00
 
0.00%
19.09.2018 17:43:54
Hasbro US4180561072 107.89 -1.10
 
-1.01%
20.09.2018 16:55:06
Henry Schein US8064071025 85.15 0.67
 
+0.79%
20.09.2018 16:54:54
Hologic US4364401012 40.990 0.060
 
+0.15%
20.09.2018 16:54:59
IDEXX Laboratories US45168D1046 240.97 0.07
 
+0.03%
20.09.2018 16:54:15
Illumina US4523271090 351.80 1.43
 
+0.41%
20.09.2018 16:54:50
Incyte US45337C1027 68.28 1.03
 
+1.53%
20.09.2018 16:54:54
Intel US4581401001 44.400 0.000
 
0.00%
19.09.2018 22:40:05
Intuit US4612021034 221.60 0.72
 
+0.33%
20.09.2018 16:55:02
Intuitive Surgical US46120E6023 545.00 0.00
 
0.00%
19.09.2018 22:40:05
JB Hunt Transport Services US4456581077 121.58 -0.51
 
-0.42%
20.09.2018 16:55:02
JD.com US47215P1066 26.820 -0.100
 
-0.37%
20.09.2018 16:55:06
Kla-Tencor US4824801009 103.56 1.11
 
+1.08%
20.09.2018 16:54:58
Kraft Heinz Company US5007541064 54.50 -2.50
 
-4.39%
20.09.2018 15:51:27
Lam Research US5128071082 155.64 2.45
 
+1.60%
20.09.2018 16:55:05
Liberty Global A GB00B8W67662 28.920 0.330
 
+1.15%
20.09.2018 16:55:05
Liberty Global C GB00B8W67B19 27.970 0.360
 
+1.30%
20.09.2018 16:55:06
Marriott International US5719032022 130.43 -0.80
 
-0.61%
20.09.2018 16:55:07
Maxim Integrated Products US57772K1016 59.56 1.43
 
+2.46%
20.09.2018 16:55:04
MercadoLibre US58733R1023 318.41 2.60
 
+0.82%
20.09.2018 16:54:42
Microchip Technology US5950171042 83.02 1.65
 
+2.03%
20.09.2018 16:55:02
Micron Technology US5951121038 44.600 0.000
 
0.00%
19.09.2018 11:38:59
Microsoft US5949181045 108.00 0.00
 
0.00%
20.09.2018 16:30:46
Mondelez International US6092071058 42.000 0.200
 
+0.48%
20.09.2018 15:37:05
Monster Beverage US61174X1090 60.20 0.88
 
+1.48%
20.09.2018 16:54:58
Mylan NL0011031208 38.310 0.070
 
+0.18%
20.09.2018 16:55:06
NetEase ADR US64110W1027 211.33 6.63
 
+3.24%
20.09.2018 16:55:03
Netflix US64110L1061 356.00 -2.00
 
-0.56%
20.09.2018 13:28:44
Nvidia US67066G1040 256.00 -8.00
 
-3.03%
20.09.2018 15:37:04
O'Reilly Automotive US67103H1077 341.35 -1.56
 
-0.45%
20.09.2018 16:54:02
Paccar US6937181088 71.69 0.37
 
+0.52%
20.09.2018 16:55:03
Paychex US7043261079 74.30 0.31
 
+0.42%
20.09.2018 16:54:54
PayPal Holdings US70450Y1038 90.05 0.74
 
+0.83%
20.09.2018 16:55:03
PepsiCo US7134481081 110.00 0.00
 
0.00%
19.09.2018 17:43:54
Qualcomm US7475251036 72.50 0.00
 
0.00%
19.09.2018 09:53:11
QURATE RETAIL GRP QVC A US74915M1009 22.425 0.305
 
+1.38%
20.09.2018 16:55:04
Regeneron Pharmaceuticals US75886F1075 374.00 0.00
 
0.00%
19.09.2018 22:40:05
Ross Stores US7782961038 96.27 -0.68
 
-0.70%
20.09.2018 16:54:54
Seagate Technology IE00B58JVZ52 48.550 0.460
 
+0.96%
20.09.2018 16:55:07
Shire ADR US82481R1068 179.03 0.45
 
+0.25%
20.09.2018 16:53:01
Sirius XM Holdings US82968B1035 7.000 0.000
 
0.00%
20.09.2018 16:55:02
Skyworks Solutions US83088M1027 91.21 2.35
 
+2.64%
20.09.2018 16:55:06
Starbucks US8552441094 53.50 0.00
 
0.00%
19.09.2018 22:40:05
Symantec US8715031089 20.630 -0.040
 
-0.19%
20.09.2018 16:55:04
Synopsys US8716071076 99.50 0.56
 
+0.57%
20.09.2018 16:55:04
T-Mobile US US8725901040 65.50 0.00
 
0.00%
19.09.2018 17:43:55
Take-Two Interactive Software US8740541094 132.05 1.48
 
+1.13%
20.09.2018 16:55:03
Tesla US88160R1014 286.00 4.00
 
+1.42%
20.09.2018 16:31:03
Texas Instruments US8825081040 102.00 0.00
 
0.00%
19.09.2018 22:40:05
Twenty-First Century Fox A US90130A1016 44.690 0.070
 
+0.16%
20.09.2018 16:55:02
Twenty-First Century Fox B US90130A2006 44.330 0.070
 
+0.16%
20.09.2018 16:55:02
Ulta Beauty US90384S3031 286.76 -0.40
 
-0.14%
20.09.2018 16:54:50
Verisk Analytics US92345Y1064 120.94 1.10
 
+0.92%
20.09.2018 16:54:42
Vertex Pharmaceuticals US92532F1003 171.00 0.00
 
0.00%
19.09.2018 17:43:55
Vodafone Group ADR US92857W3088 22.508 -0.033
 
-0.14%
20.09.2018 16:55:02
Walgreens Boots Alliance US9314271084 69.00 0.00
 
0.00%
19.09.2018 22:40:05
Western Digital US9581021055 56.00 0.00
 
0.00%
19.09.2018 22:40:05
Workday US98138H1014 141.16 0.50
 
+0.36%
20.09.2018 16:54:58
Wynn Resorts US9831341071 131.00 0.00
 
0.00%
19.09.2018 22:40:05
Xilinx US9839191015 78.88 1.23
 
+1.58%
20.09.2018 16:55:03

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.