DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 5'792.50
Tagestief 5'770.00
Tageshoch 5'793.00
Veränderung
11.50
 
+0.20%
Stand 26.05.2017   22:59:59

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 58.28 -0.94
 
-1.59%
26.05.2017 22:00:00
Adobe US00724F1012 137.00 0.90
 
+0.66%
26.05.2017 22:40:05
Akamai Technologies US00971T1016 47.390 -0.670
 
-1.39%
26.05.2017 22:00:00
Alexion Pharmaceuticals US0153511094 115.00 0.00
 
0.00%
26.05.2017 17:43:53
Alphabet A US02079K3059 969.00 15.50
 
+1.63%
26.05.2017 16:26:32
Alphabet C US02079K1079 971.47 1.93
 
+0.20%
26.05.2017 22:15:00
Amazon US0231351067 975.00 23.50
 
+2.47%
26.05.2017 16:29:32
American Airlines US02376R1023 48.740 0.720
 
+1.50%
26.05.2017 22:00:00
Amgen US0311621009 149.10 -0.80
 
-0.53%
26.05.2017 14:49:34
Analog Devices US0326541051 82.81 0.47
 
+0.57%
26.05.2017 22:00:00
Apple US0378331005 149.70 -0.60
 
-0.40%
26.05.2017 12:02:14
Applied Materials US0382221051 45.500 0.480
 
+1.07%
26.05.2017 22:00:00
Autodesk US0527691069 113.03 -0.86
 
-0.76%
26.05.2017 22:00:00
Automatic Data Processing US0530151036 101.35 0.19
 
+0.19%
26.05.2017 22:00:00
Baidu ADR US0567521085 187.70 0.00
 
0.00%
26.05.2017 17:43:53
Biogen US09062X1037 249.50 6.00
 
+2.46%
26.05.2017 10:31:34
BioMarin Pharmaceutical US09061G1013 88.00 0.67
 
+0.77%
26.05.2017 22:00:00
Broadcom SG9999014823 241.21 0.35
 
+0.15%
26.05.2017 22:00:00
CA Inc US12673P1057 31.820 -0.090
 
-0.28%
26.05.2017 22:00:00
Celgene US1510201049 113.10 0.00
 
0.00%
26.05.2017 17:43:53
Cerner US1567821046 63.10 0.00
 
0.00%
26.05.2017 17:43:53
Charter Communications A US16119P1084 337.44 3.68
 
+1.10%
26.05.2017 22:00:00
Check Point Software IL0010824113 111.21 -0.19
 
-0.17%
26.05.2017 22:00:00
Cintas US1729081059 125.16 -0.39
 
-0.31%
26.05.2017 22:00:00
Cisco Systems US17275R1023 31.310 0.000
 
0.00%
26.05.2017 17:43:53
Citrix Systems US1773761002 82.49 -0.66
 
-0.79%
26.05.2017 22:00:00
Cognizant US1924461023 64.50 0.30
 
+0.47%
26.05.2017 22:40:05
Comcast US20030N1019 39.170 0.450
 
+1.16%
26.05.2017 22:40:05
Costco Wholesale US22160K1051 177.86 3.13
 
+1.79%
26.05.2017 22:00:00
CSX US1264081035 53.96 0.17
 
+0.32%
26.05.2017 22:00:00
ctrip.com ADR US22943F1003 55.32 -0.39
 
-0.70%
26.05.2017 22:00:00
Dentsply Sirona US24906P1093 62.72 -0.35
 
-0.55%
26.05.2017 22:00:00
Discovery Communications A US25470F1049 25.870 0.270
 
+1.05%
26.05.2017 22:00:00
Discovery Communications C US25470F3029 25.250 0.250
 
+1.00%
26.05.2017 22:00:00
DISH Network US25470M1099 64.12 0.22
 
+0.34%
26.05.2017 22:00:00
Dollar Tree US2567461080 78.28 -0.52
 
-0.66%
26.05.2017 22:00:00
eBay US2786421030 33.530 0.000
 
0.00%
26.05.2017 17:43:54
Electronic Arts US2855121099 112.13 -1.70
 
-1.49%
26.05.2017 22:00:00
Expedia US30212P3038 139.80 0.00
 
0.00%
26.05.2017 17:43:54
Express Scripts US30219G1085 58.40 0.00
 
0.00%
26.05.2017 17:43:54
Facebook A US30303M1027 149.00 3.70
 
+2.55%
26.05.2017 16:00:25
Fastenal US3119001044 43.470 0.180
 
+0.42%
26.05.2017 22:15:00
Fiserv US3377381088 124.09 -0.43
 
-0.35%
26.05.2017 22:00:00
Gilead Sciences US3755581036 62.60 0.20
 
+0.32%
26.05.2017 17:15:06
Hasbro US4180561072 104.21 0.04
 
+0.04%
26.05.2017 22:00:00
Henry Schein US8064071025 182.68 -0.58
 
-0.32%
26.05.2017 22:00:00
Hologic US4364401012 43.350 -0.150
 
-0.34%
26.05.2017 22:00:00
IDEXX Laboratories US45168D1046 167.56 0.16
 
+0.10%
26.05.2017 22:00:00
Illumina US4523271090 175.91 2.15
 
+1.24%
26.05.2017 22:00:00
Incyte US45337C1027 134.38 -4.03
 
-2.91%
26.05.2017 22:00:00
Intel US4581401001 34.910 0.000
 
0.00%
26.05.2017 17:43:54
Intuit US4612021034 138.56 0.20
 
+0.14%
26.05.2017 22:15:00
Intuitive Surgical US46120E6023 877.50 8.50
 
+0.98%
26.05.2017 22:40:05
JB Hunt Transport Services US4456581077 84.54 -0.45
 
-0.53%
26.05.2017 22:00:00
JD.com US47215P1066 40.990 -0.030
 
-0.07%
26.05.2017 22:00:00
Kla-Tencor US4824801009 104.74 -0.11
 
-0.10%
26.05.2017 22:00:00
Kraft Heinz Company US5007541064 89.00 0.00
 
0.00%
26.05.2017 17:43:54
Lam Research US5128071082 155.12 1.22
 
+0.79%
26.05.2017 22:00:00
Liberty Global A GB00B8W67662 31.130 0.200
 
+0.65%
26.05.2017 22:00:00
Liberty Global A LiLAC GB00BTC0M714 21.160 0.160
 
+0.76%
26.05.2017 22:00:00
Liberty Global C GB00B8W67B19 30.080 0.160
 
+0.53%
26.05.2017 22:00:00
Liberty Global C LiLAC GB00BTC0MD78 20.560 -0.210
 
-1.01%
26.05.2017 22:00:00
Liberty Interactive A US53071M1045 23.720 0.000
 
0.00%
26.05.2017 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 53.08 0.07
 
+0.13%
26.05.2017 22:00:00
Marriott International US5719032022 106.90 0.37
 
+0.35%
26.05.2017 22:00:00
Mattel US5770811025 22.530 0.350
 
+1.58%
26.05.2017 22:00:00
Maxim Integrated Products US57772K1016 47.700 -0.040
 
-0.08%
26.05.2017 22:00:00
Microchip Technology US5950171042 81.70 -0.07
 
-0.09%
26.05.2017 22:00:00
Micron Technology US5951121038 28.240 0.000
 
0.00%
26.05.2017 17:43:54
Microsoft US5949181045 67.60 0.60
 
+0.90%
26.05.2017 15:40:26
Mondelez International US6092071058 44.550 0.000
 
0.00%
26.05.2017 17:43:54
Monster Beverage US61174X1090 50.90 0.14
 
+0.28%
26.05.2017 22:00:00
Mylan NL0011031208 38.420 0.220
 
+0.58%
26.05.2017 22:40:05
NetEase ADR US64110W1027 292.35 -1.05
 
-0.36%
26.05.2017 22:00:00
Netflix US64110L1061 155.00 0.30
 
+0.19%
26.05.2017 17:35:41
Norwegian Cruise Line Holdings BMG667211046 50.84 0.16
 
+0.32%
26.05.2017 22:00:00
Nvidia US67066G1040 137.30 0.00
 
0.00%
26.05.2017 17:43:54
O'Reilly Automotive US67103H1077 248.48 4.63
 
+1.90%
26.05.2017 22:00:00
Paccar US6937181088 62.63 -0.06
 
-0.10%
26.05.2017 22:00:00
Paychex US7043261079 59.28 0.17
 
+0.29%
26.05.2017 22:00:00
PayPal Holdings US70450Y1038 51.19 0.26
 
+0.51%
26.05.2017 22:15:00
Priceline Group US7415034039 1'787.00 0.00
 
0.00%
26.05.2017 17:43:54
Qualcomm US7475251036 57.50 0.00
 
0.00%
26.05.2017 17:43:54
Regeneron Pharmaceuticals US75886F1075 442.20 0.00
 
0.00%
26.05.2017 17:43:54
Ross Stores US7782961038 63.52 0.52
 
+0.83%
26.05.2017 22:00:00
Seagate Technology IE00B58JVZ52 42.530 -0.580
 
-1.35%
26.05.2017 22:00:00
Shire ADR US82481R1068 177.18 -7.64
 
-4.13%
26.05.2017 22:00:00
Sirius XM Holdings US82968B1035 5.290 0.170
 
+3.32%
26.05.2017 22:00:00
Skyworks Solutions US83088M1027 105.89 -0.15
 
-0.14%
26.05.2017 22:00:00
Starbucks US8552441094 58.70 0.00
 
0.00%
26.05.2017 17:43:54
Symantec US8715031089 29.610 -0.340
 
-1.14%
26.05.2017 22:00:00
T-Mobile US US8725901040 65.50 0.40
 
+0.61%
26.05.2017 22:40:05
Tesla US88160R1014 310.10 9.30
 
+3.09%
26.05.2017 15:36:26
Texas Instruments US8825081040 78.10 0.00
 
0.00%
26.05.2017 17:43:55
Tractor Supply Company US8923561067 54.88 0.50
 
+0.92%
26.05.2017 22:00:00
Twenty-First Century Fox A US90130A1016 27.030 -0.300
 
-1.10%
26.05.2017 22:00:00
Twenty-First Century Fox B US90130A2006 26.950 -0.280
 
-1.03%
26.05.2017 22:00:00
Ulta Beauty US90384S3031 302.40 9.36
 
+3.19%
26.05.2017 22:00:00
Verisk Analytics US92345Y1064 80.55 -0.63
 
-0.78%
26.05.2017 22:00:00
Vertex Pharmaceuticals US92532F1003 115.80 0.50
 
+0.43%
26.05.2017 22:40:05
Viacom B US92553P2011 35.130 0.210
 
+0.60%
26.05.2017 22:00:00
Vodafone Group ADR US92857W3088 29.980 0.070
 
+0.23%
26.05.2017 22:00:00
Walgreen Co US9314271084 79.60 0.00
 
0.00%
26.05.2017 17:43:55
Western Digital US9581021055 87.50 -0.05
 
-0.06%
26.05.2017 22:40:05
Wynn Resorts US9831341071 122.10 0.20
 
+0.16%
26.05.2017 22:40:05
Xilinx US9839191015 65.85 0.42
 
+0.64%
26.05.2017 22:00:00
Yahoo US9843321061 48.170 0.000
 
0.00%
26.05.2017 17:43:55

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.