DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 5'989.00
Tagestief 5'970.00
Tageshoch 5'999.00
Veränderung
7.00
 
+0.12%
Stand 19.09.2017   22:31:35

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 64.31 0.11
 
+0.17%
19.09.2017 22:15:00
Adobe US00724F1012 151.40 0.00
 
0.00%
19.09.2017 17:43:54
Akamai Technologies US00971T1016 47.690 0.120
 
+0.25%
19.09.2017 22:00:00
Alexion Pharmaceuticals US0153511094 137.50 0.00
 
0.00%
19.09.2017 17:43:54
Alphabet A US02079K3059 900.00 4.00
 
+0.45%
19.09.2017 16:51:12
Alphabet C US02079K1079 921.81 6.81
 
+0.74%
19.09.2017 22:00:00
Amazon US0231351067 944.50 -12.50
 
-1.31%
19.09.2017 17:30:09
American Airlines US02376R1023 44.380 -0.930
 
-2.05%
19.09.2017 22:00:00
Amgen US0311621009 180.00 0.00
 
0.00%
19.09.2017 17:43:54
Analog Devices US0326541051 85.24 0.07
 
+0.08%
19.09.2017 22:00:00
Apple US0378331005 154.00 1.00
 
+0.65%
19.09.2017 17:30:09
Applied Materials US0382221051 48.260 0.210
 
+0.44%
19.09.2017 22:00:00
Autodesk US0527691069 113.08 -0.76
 
-0.67%
19.09.2017 22:00:00
Automatic Data Processing US0530151036 107.48 0.93
 
+0.87%
19.09.2017 22:00:00
Baidu ADR US0567521085 229.40 0.00
 
0.00%
19.09.2017 17:43:54
Biogen US09062X1037 308.40 0.00
 
0.00%
19.09.2017 17:43:54
BioMarin Pharmaceutical US09061G1013 92.10 0.12
 
+0.13%
19.09.2017 22:00:00
Broadcom SG9999014823 249.76 -0.06
 
-0.02%
19.09.2017 22:15:00
CA US12673P1057 32.900 -0.090
 
-0.27%
19.09.2017 22:00:00
Celgene US1510201049 136.40 2.80
 
+2.10%
19.09.2017 17:43:54
Cerner US1567821046 67.90 0.00
 
0.00%
19.09.2017 17:43:54
Charter Communications A US16119P1084 364.02 -4.15
 
-1.13%
19.09.2017 22:00:00
Check Point Software IL0010824113 112.98 0.07
 
+0.06%
19.09.2017 22:00:00
Cintas US1729081059 134.75 0.45
 
+0.34%
19.09.2017 22:00:00
Cisco Systems US17275R1023 31.060 1.060
 
+3.53%
19.09.2017 17:43:54
Citrix Systems US1773761002 76.48 0.01
 
+0.01%
19.09.2017 22:00:00
Cognizant US1924461023 69.35 0.05
 
+0.07%
19.09.2017 17:43:54
Comcast US20030N1019 36.000 -0.060
 
-0.17%
19.09.2017 17:43:54
Costco Wholesale US22160K1051 161.56 0.65
 
+0.40%
19.09.2017 22:00:00
CSX US1264081035 51.78 -0.07
 
-0.14%
19.09.2017 22:00:00
ctrip.com ADR US22943F1003 53.02 -0.17
 
-0.32%
19.09.2017 22:00:00
Dentsply Sirona US24906P1093 57.85 -0.86
 
-1.46%
19.09.2017 22:00:00
Discovery Communications A US25470F1049 21.290 -0.030
 
-0.14%
19.09.2017 22:00:00
Discovery Communications C US25470F3029 20.060 -0.080
 
-0.40%
19.09.2017 22:00:00
DISH Network US25470M1099 53.38 0.53
 
+1.00%
19.09.2017 22:00:00
Dollar Tree US2567461080 83.43 0.24
 
+0.29%
19.09.2017 22:00:00
eBay US2786421030 36.920 1.350
 
+3.80%
19.09.2017 17:43:54
Electronic Arts US2855121099 120.21 0.25
 
+0.21%
19.09.2017 22:00:00
Expedia US30212P3038 135.30 -2.00
 
-1.46%
19.09.2017 17:43:54
Express Scripts US30219G1085 59.60 -0.40
 
-0.67%
19.09.2017 17:43:54
Facebook A US30303M1027 166.00 -0.60
 
-0.36%
19.09.2017 17:30:09
Fastenal US3119001044 44.200 0.100
 
+0.23%
19.09.2017 22:00:00
Fiserv US3377381088 125.17 -0.36
 
-0.29%
19.09.2017 22:00:00
Gilead Sciences US3755581036 80.05 -1.60
 
-1.96%
19.09.2017 17:43:54
Hasbro US4180561072 94.99 1.75
 
+1.88%
19.09.2017 22:00:00
Henry Schein US8064071025 79.14 -1.76
 
-2.18%
19.09.2017 22:00:00
Hologic US4364401012 37.130 -0.230
 
-0.62%
19.09.2017 22:00:00
IDEXX Laboratories US45168D1046 160.53 -1.57
 
-0.97%
19.09.2017 22:00:00
Illumina US4523271090 204.95 -4.45
 
-2.13%
19.09.2017 22:00:00
Incyte US45337C1027 117.09 -1.31
 
-1.11%
19.09.2017 22:00:00
Intel US4581401001 36.010 0.740
 
+2.10%
19.09.2017 16:03:30
Intuit US4612021034 145.34 1.54
 
+1.07%
19.09.2017 22:00:00
Intuitive Surgical US46120E6023 996.00 0.00
 
0.00%
19.09.2017 17:43:54
JB Hunt Transport Services US4456581077 102.67 -0.09
 
-0.09%
19.09.2017 22:00:00
JD.com US47215P1066 44.330 -0.410
 
-0.92%
19.09.2017 22:00:00
Kla-Tencor US4824801009 102.01 1.10
 
+1.09%
19.09.2017 22:00:00
Kraft Heinz Company US5007541064 77.90 0.00
 
0.00%
19.09.2017 17:43:54
Lam Research US5128071082 177.12 -0.19
 
-0.11%
19.09.2017 22:00:00
Liberty Global A GB00B8W67662 33.320 0.200
 
+0.60%
19.09.2017 22:15:00
Liberty Global A LiLAC GB00BTC0M714 24.220 -0.210
 
-0.86%
19.09.2017 22:00:00
Liberty Global C GB00B8W67B19 32.360 0.070
 
+0.22%
19.09.2017 22:00:00
Liberty Global C LiLAC GB00BTC0MD78 24.120 0.120
 
+0.50%
19.09.2017 22:00:00
Liberty Interactive A US53071M1045 22.650 -0.080
 
-0.35%
19.09.2017 22:00:00
Liberty Interactive A Liberty Ventures US53071M8800 57.18 -0.13
 
-0.23%
19.09.2017 22:00:00
Marriott International US5719032022 107.35 1.81
 
+1.71%
19.09.2017 22:00:00
Mattel US5770811025 15.050 0.180
 
+1.21%
19.09.2017 22:00:00
Maxim Integrated Products US57772K1016 47.160 -0.140
 
-0.30%
19.09.2017 22:00:00
MercadoLibre US58733R1023 289.97 0.26
 
+0.09%
19.09.2017 22:00:00
Microchip Technology US5950171042 90.98 -0.03
 
-0.03%
19.09.2017 22:00:00
Micron Technology US5951121038 34.500 0.990
 
+2.95%
19.09.2017 10:51:57
Microsoft US5949181045 72.45 0.00
 
0.00%
19.09.2017 17:43:55
Mondelez International US6092071058 39.100 0.000
 
0.00%
19.09.2017 17:43:55
Monster Beverage US61174X1090 56.26 -0.41
 
-0.72%
19.09.2017 22:00:00
Mylan NL0011031208 29.510 0.000
 
0.00%
12.09.2017 17:43:53
NetEase ADR US64110W1027 287.28 -6.02
 
-2.05%
19.09.2017 22:00:00
Netflix US64110L1061 177.50 0.70
 
+0.40%
19.09.2017 17:43:55
Norwegian Cruise Line Holdings BMG667211046 55.46 -0.89
 
-1.58%
19.09.2017 22:00:00
Nvidia US67066G1040 182.30 2.30
 
+1.28%
19.09.2017 17:16:49
O'Reilly Automotive US67103H1077 202.91 -7.17
 
-3.41%
19.09.2017 22:00:00
Paccar US6937181088 70.90 0.04
 
+0.06%
19.09.2017 22:00:00
Paychex US7043261079 58.07 -0.01
 
-0.02%
19.09.2017 22:00:00
PayPal Holdings US70450Y1038 63.83 0.91
 
+1.45%
19.09.2017 22:00:00
Priceline Group US7415034039 1'804.00 -15.00
 
-0.82%
19.09.2017 17:43:55
Qualcomm US7475251036 49.820 0.200
 
+0.40%
19.09.2017 17:43:55
Regeneron Pharmaceuticals US75886F1075 417.30 -6.00
 
-1.42%
19.09.2017 17:43:55
Ross Stores US7782961038 61.15 0.34
 
+0.56%
19.09.2017 22:00:00
Seagate Technology IE00B58JVZ52 32.180 -1.340
 
-4.00%
19.09.2017 22:00:00
Shire ADR US82481R1068 155.51 -0.15
 
-0.10%
19.09.2017 22:00:00
Sirius XM Holdings US82968B1035 5.470 -0.010
 
-0.18%
19.09.2017 22:00:00
Skyworks Solutions US83088M1027 107.93 0.44
 
+0.41%
19.09.2017 22:00:00
Starbucks US8552441094 52.30 0.30
 
+0.58%
19.09.2017 17:43:55
Symantec US8715031089 34.160 0.390
 
+1.15%
19.09.2017 22:00:00
T-Mobile US US8725901040 59.95 0.70
 
+1.18%
19.09.2017 15:52:12
Tesla US88160R1014 365.70 -1.50
 
-0.41%
19.09.2017 14:23:46
Texas Instruments US8825081040 82.85 1.10
 
+1.35%
19.09.2017 17:43:55
Tractor Supply Company US8923561067 61.25 -0.10
 
-0.16%
19.09.2017 22:00:00
Twenty-First Century Fox A US90130A1016 26.700 0.200
 
+0.75%
19.09.2017 22:00:00
Twenty-First Century Fox B US90130A2006 26.270 0.240
 
+0.92%
19.09.2017 22:00:00
Ulta Beauty US90384S3031 224.45 -2.63
 
-1.16%
19.09.2017 22:00:00
Verisk Analytics US92345Y1064 81.71 -0.06
 
-0.07%
19.09.2017 22:00:00
Vertex Pharmaceuticals US92532F1003 145.80 0.50
 
+0.34%
19.09.2017 17:43:55
Viacom B US92553P2011 27.140 -0.180
 
-0.66%
19.09.2017 22:00:00
Vodafone Group ADR US92857W3088 28.860 0.240
 
+0.84%
19.09.2017 22:00:00
Walgreen Co US9314271084 78.55 0.00
 
0.00%
19.09.2017 17:43:55
Western Digital US9581021055 84.30 0.00
 
0.00%
19.09.2017 17:43:55
Wynn Resorts US9831341071 139.50 0.70
 
+0.50%
19.09.2017 17:43:55
Xilinx US9839191015 69.82 0.12
 
+0.17%
19.09.2017 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.