DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 6'746.50
Tagestief 6'729.50
Tageshoch 6'746.50
Veränderung
7.00
 
+0.10%
Stand 27.04.2018   08:38:15

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 65.00 0.50
 
+0.78%
26.04.2018 22:40:06
Adobe US00724F1012 218.00 2.00
 
+0.93%
26.04.2018 22:40:06
Alexion Pharmaceuticals US0153511094 121.42 15.38
 
+14.50%
26.04.2018 22:00:00
Align Technology US0162551016 259.89 14.26
 
+5.81%
26.04.2018 22:00:00
Alphabet A US02079K3059 1'030.00 30.00
 
+3.00%
26.04.2018 17:07:51
Alphabet C US02079K1079 1'040.04 18.86
 
+1.85%
26.04.2018 22:00:00
Amazon US0231351067 1'460.00 10.00
 
+0.69%
26.04.2018 15:29:59
American Airlines US02376R1023 42.370 -2.880
 
-6.36%
26.04.2018 22:00:00
Amgen US0311621009 170.00 0.00
 
0.00%
26.04.2018 17:43:55
Analog Devices US0326541051 88.70 0.93
 
+1.06%
26.04.2018 22:00:00
Apple US0378331005 163.00 0.00
 
0.00%
26.04.2018 16:57:58
Applied Materials US0382221051 50.49 1.350
 
+2.75%
26.04.2018 22:00:00
ASML HOLDING NY EO-,09 USN070592100 195.68 4.02
 
+2.10%
26.04.2018 22:00:00
Autodesk US0527691069 126.99 3.02
 
+2.44%
26.04.2018 21:59:59
Automatic Data Processing US0530151036 118.69 1.99
 
+1.71%
26.04.2018 22:00:00
Baidu ADR US0567521085 232.00 6.00
 
+2.65%
26.04.2018 22:40:06
Biogen US09062X1037 268.00 6.00
 
+2.29%
26.04.2018 22:40:06
BioMarin Pharmaceutical US09061G1013 82.51 0.98
 
+1.20%
26.04.2018 22:00:00
Booking Holdings US09857L1089 2'111.80 34.19
 
+1.65%
26.04.2018 22:00:00
Broadcom US11135F1012 230.42 1.42
 
+0.62%
26.04.2018 22:00:00
CA US12673P1057 34.780 0.280
 
+0.81%
26.04.2018 22:00:00
Cadence Design Systems US1273871087 39.890 0.330
 
+0.83%
26.04.2018 22:00:00
Celgene US1510201049 89.00 1.50
 
+1.71%
26.04.2018 11:25:53
Cerner US1567821046 58.99 0.65
 
+1.11%
26.04.2018 22:00:00
Charter Communications A US16119P1084 298.15 -2.20
 
-0.73%
26.04.2018 22:00:00
Check Point Software IL0010824113 97.48 1.15
 
+1.19%
26.04.2018 22:00:00
Cintas US1729081059 172.89 1.70
 
+0.99%
26.04.2018 22:00:00
Cisco Systems US17275R1023 43.200 1.200
 
+2.86%
26.04.2018 22:40:06
Citrix Systems US1773761002 101.17 4.59
 
+4.75%
26.04.2018 22:00:00
Cognizant US1924461023 80.00 0.50
 
+0.63%
26.04.2018 22:40:06
Comcast US20030N1019 33.000 -0.400
 
-1.20%
26.04.2018 22:40:06
Costco Wholesale US22160K1051 195.26 1.29
 
+0.67%
26.04.2018 22:00:00
CSX US1264081035 59.24 -0.75
 
-1.25%
26.04.2018 22:00:00
ctrip.com ADR US22943F1003 40.500 -0.790
 
-1.91%
26.04.2018 22:00:00
Dentsply Sirona US24906P1093 49.660 0.500
 
+1.02%
26.04.2018 21:59:59
DISH Network US25470M1099 36.810 -0.050
 
-0.14%
26.04.2018 22:00:00
Dollar Tree US2567461080 96.93 0.02
 
+0.02%
26.04.2018 22:00:00
eBay US2786421030 38.400 -2.000
 
-4.95%
26.04.2018 22:40:06
Electronic Arts US2855121099 119.60 2.92
 
+2.50%
26.04.2018 22:00:00
Expedia Group US30212P3038 107.00 -1.00
 
-0.93%
26.04.2018 22:40:06
Express Scripts US30219G1085 75.00 1.00
 
+1.35%
26.04.2018 22:40:06
Facebook A US30303M1027 172.00 16.00
 
+10.26%
26.04.2018 17:12:57
Fastenal US3119001044 49.860 0.290
 
+0.59%
26.04.2018 22:00:00
Fiserv US3377381088 71.32 1.16
 
+1.65%
26.04.2018 22:00:00
Gilead Sciences US3755581036 72.00 0.00
 
0.00%
26.04.2018 17:43:55
Hasbro US4180561072 85.81 -1.16
 
-1.33%
26.04.2018 22:00:00
Henry Schein US8064071025 76.25 1.76
 
+2.36%
26.04.2018 22:00:00
Hologic US4364401012 39.200 0.350
 
+0.90%
26.04.2018 22:00:00
IDEXX Laboratories US45168D1046 199.06 4.45
 
+2.29%
26.04.2018 22:00:00
Illumina US4523271090 242.63 11.44
 
+4.95%
26.04.2018 22:00:00
Incyte US45337C1027 62.61 -0.38
 
-0.60%
26.04.2018 22:00:00
Intel US4581401001 51.50 0.00
 
0.00%
26.04.2018 17:31:53
Intuit US4612021034 185.18 8.81
 
+5.00%
26.04.2018 22:00:00
Intuitive Surgical US46120E6023 440.00 6.00
 
+1.38%
26.04.2018 22:40:06
JB Hunt Transport Services US4456581077 117.25 -0.53
 
-0.45%
26.04.2018 22:00:00
JD.com US47215P1066 36.500 0.620
 
+1.73%
26.04.2018 22:00:00
Kla-Tencor US4824801009 100.83 2.18
 
+2.21%
26.04.2018 22:00:00
Kraft Heinz Company US5007541064 56.50 0.00
 
0.00%
26.04.2018 17:08:58
Lam Research US5128071082 190.40 3.73
 
+2.00%
26.04.2018 22:00:00
Liberty Global A GB00B8W67662 32.490 -0.020
 
-0.06%
26.04.2018 22:00:00
Liberty Global C GB00B8W67B19 31.290 -0.100
 
-0.32%
26.04.2018 22:00:00
Liberty Global PLC LiLAC Class C BMG9001E1286 19.230 -0.190
 
-0.98%
26.04.2018 22:00:00
Liberty Latin America Ltd. BMG9001E1021 19.490 -0.300
 
-1.52%
26.04.2018 22:00:00
Marriott International US5719032022 137.79 0.55
 
+0.40%
26.04.2018 21:59:59
Maxim Integrated Products US57772K1016 55.26 0.86
 
+1.58%
26.04.2018 22:00:00
MercadoLibre US58733R1023 344.45 8.32
 
+2.48%
26.04.2018 22:00:00
Microchip Technology US5950171042 84.90 1.92
 
+2.31%
26.04.2018 22:00:00
Micron Technology US5951121038 48.000 1.800
 
+3.90%
26.04.2018 09:04:35
Microsoft US5949181045 92.50 2.50
 
+2.78%
26.04.2018 22:40:06
Mondelez International US6092071058 39.200 0.000
 
0.00%
26.04.2018 17:43:55
Monster Beverage US61174X1090 55.10 0.69
 
+1.27%
26.04.2018 22:00:00
Mylan NL0011031208 39.500 0.560
 
+1.44%
26.04.2018 22:00:00
NetEase ADR US64110W1027 250.54 1.47
 
+0.59%
26.04.2018 22:00:00
Netflix US64110L1061 314.00 14.00
 
+4.67%
26.04.2018 16:51:03
Nvidia US67066G1040 220.00 10.00
 
+4.76%
26.04.2018 15:33:11
O'Reilly Automotive US67103H1077 257.40 29.73
 
+13.06%
26.04.2018 22:00:00
Paccar US6937181088 64.26 -0.64
 
-0.99%
26.04.2018 22:00:00
Paychex US7043261079 60.75 0.75
 
+1.25%
26.04.2018 22:00:00
PayPal Holdings US70450Y1038 76.03 2.03
 
+2.74%
26.04.2018 21:59:59
Qualcomm US7475251036 49.400 0.000
 
0.00%
26.04.2018 17:43:56
QURATE RETAIL GRP QVC A US74915M1009 23.680 -0.030
 
-0.13%
26.04.2018 22:00:00
Regeneron Pharmaceuticals US75886F1075 316.00 4.00
 
+1.28%
26.04.2018 22:40:06
Ross Stores US7782961038 80.42 2.13
 
+2.72%
26.04.2018 22:00:00
Seagate Technology IE00B58JVZ52 59.34 1.04
 
+1.78%
26.04.2018 22:00:00
Shire ADR US82481R1068 160.76 2.39
 
+1.51%
26.04.2018 22:00:00
Sirius XM Holdings US82968B1035 6.310 0.060
 
+0.96%
26.04.2018 22:00:00
Skyworks Solutions US83088M1027 88.40 0.59
 
+0.67%
26.04.2018 22:00:00
Starbucks US8552441094 58.00 0.00
 
0.00%
26.04.2018 16:46:08
Symantec US8715031089 28.640 0.160
 
+0.56%
26.04.2018 22:00:00
Synopsys US8716071076 85.41 1.67
 
+1.99%
26.04.2018 22:00:00
T-Mobile US US8725901040 63.00 1.00
 
+1.61%
26.04.2018 15:40:51
Take-Two Interactive Software US8740541094 99.19 2.97
 
+3.09%
26.04.2018 22:00:00
Tesla US88160R1014 280.00 2.00
 
+0.72%
26.04.2018 16:13:31
Texas Instruments US8825081040 100.00 0.00
 
0.00%
26.04.2018 22:40:06
Twenty-First Century Fox A US90130A1016 36.250 -0.330
 
-0.90%
26.04.2018 22:00:00
Twenty-First Century Fox B US90130A2006 35.840 -0.290
 
-0.80%
26.04.2018 22:00:00
Ulta Beauty US90384S3031 243.61 7.41
 
+3.14%
26.04.2018 22:00:00
Verisk Analytics US92345Y1064 106.64 0.02
 
+0.02%
26.04.2018 22:00:00
Vertex Pharmaceuticals US92532F1003 151.00 -4.00
 
-2.58%
26.04.2018 14:05:14
Vodafone Group ADR US92857W3088 29.930 0.350
 
+1.18%
26.04.2018 22:00:00
Walgreen Co US9314271084 65.00 1.00
 
+1.56%
26.04.2018 22:40:06
Western Digital US9581021055 85.50 1.00
 
+1.18%
26.04.2018 22:40:06
Workday US98138H1014 125.93 3.35
 
+2.73%
26.04.2018 22:00:00
Wynn Resorts US9831341071 182.00 0.00
 
0.00%
26.04.2018 22:40:06
Xilinx US9839191015 64.72 1.08
 
+1.70%
26.04.2018 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.