|
DAXVHZ | DAXUOZ | DAXFAZ | DAXTBZ | DAXXOZ | DAXYEZ | DAXNAZ | DAXRLZ | WDAG0V | WDAHCV | WDAIDV | WDAH5V | WDAHBV | WDAG8V | WDAHAV | WDAHUV | WDAIFV | WDAICV | WDAISV | WDAH8V |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | |
|
DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index |
|
||||||||||||||||||||
|
28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 |
2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | |
Put | Put | Put | Put | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | |
|
12'000.00 | 16'000.00 | 15'000.00 | 13'000.00 | 16'000.00 | 15'500.00 | 14'500.00 | 17'200.00 | 17'200.00 | 16'400.00 | 18'400.00 | 15'400.00 | 16'000.00 | 15'800.00 | 16'600.00 | 16'800.00 | 18'000.00 | 18'200.00 | 17'800.00 | 17'600.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.53 | 0.21 | 0.29 | 0.44 | - | 0.27 | 0.31 | 0.19 | 0.16 | 0.18 | 0.13 | - | 0.19 | 0.18 | 0.18 | 0.17 | 0.14 | 0.13 | 0.14 | 0.15 |
0.001 | 0.010 | 0.004 | 0.001 | 1.020 | 0.015 | 0.001 | 0.490 | 1.920 | 3.330 | 0.370 | 5.240 | 4.090 | 4.470 | 2.960 | 2.610 | 0.750 | 0.540 | 1.000 | 1.280 | |
0.010 | 0.020 | 0.015 | 0.010 | 1.030 | 0.025 | 0.020 | 0.500 | 1.930 | 3.340 | 0.380 | 5.250 | 4.100 | 4.480 | 2.970 | 2.620 | 0.760 | 0.550 | 1.010 | 1.290 |