|
OAAAGV | OAAABV | OAAAHV | OAAACV | APL2CU | OAAAEV | OAAAIV | PRKABP | APL1OU | OAAALV | AAEP1U | OAAANV | OAAAMV | PSZABP | AAFPAU | QFVABP | OAAAOV | CAAPTU | OAAARV | HAAPAU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Warrant Long | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Warrant Long | Knock-Out Call Warrant* | Knock-Out Warrant Long | Knock-Out Put Warrant* | Knock-Out Call Warrant* | Knock-Out Put Warrant* | Knock-Out Call Warrant* | |
|
Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. |
|
||||||||||||||||||||
|
open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
12,50 | 25,00 | 25,00 | 25,00 | 12,50 | 25,00 | 25,00 | 10,00 | 12,50 | 25,00 | 25,00 | 25,00 | 50,00 | 10,00 | 50,00 | 10,00 | 50,00 | 50,00 | 50,00 | 50,00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | |
|
66.33 | 72.66 | 78.98 | 85.26 | 97.654434 | 91.56 | 97.83 | 101.001 | 106.777722 | 104.07 | 125.22455 | 116.57 | 129.00 | 131.461 | 131.062728 | 137.749 | 209.07 | 167.00 | 219.38 | 136.251251 |
|
66.33 | 72.66 | 78.98 | 85.26 | 97.65 | 91.56 | 97.83 | 101.00 | 106.78 | 104.07 | 125.22 | 116.57 | 129.00 | 131.46 | 131.06 | 137.75 | 209.07 | 167.00 | 219.38 | 136.25 |
65.08% | 61.75% | 58.43% | 55.12% | 48.59% | 51.80% | 48.50% | 46.83% | 43.79% | 45.22% | 34.08% | 38.64% | 32.09% | 30.80% | 31.01% | 27.49% | 10.05% | 12.06% | 15.48% | 28.28% | |
|
1.54 | 1.62 | 1.71 | 1.81 | 2.05 | 1.93 | 2.06 | 0.53 | 2.27 | 2.21 | 2.89 | 2.59 | 3.11 | 3.23 | 3.19 | 3.61 | 9.58 | - | 6.39 | 3.48 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
8.970 | 4.260 | 4.030 | 3.790 | 6.750 | 3.570 | 3.350 | 32.300 | 6.080 | 3.110 | 2.390 | 2.660 | 1.100 | 5.340 | 1.080 | 4.770 | 0.360 | - | 0.550 | 0.990 | |
8.980 | 4.270 | 4.040 | 3.800 | 17.700 | 3.580 | 3.360 | - | 1.880 | 3.120 | - | 2.670 | 1.110 | 5.370 | - | 4.800 | 0.370 | - | 1.010 | 1.000 |