|
FFHZGU | FHZ4KU | FHEZIU | LFHYJB | IFHTOZ | IFHLQZ | LFHDJB | IFHGRZ | IFHVWZ | LFHNJB | LFHMJB | LFHEJB | LFHKJB | LFHJJB | LFHIJB | LFHHJB | LFHFJB | LFHLJB | SFHZCU | SFHZEU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Long Mini-Future | Long Mini-Future | Long Mini-Future | Dynamic Mini Future | Long Mini-Future | Long Mini-Future | Dynamic Mini Future | Long Mini-Future | Long Mini-Future | Dynamic Mini Future | Dynamic Mini Future | Dynamic Mini Future | Dynamic Mini Future | Dynamic Mini Future | Dynamic Mini Future | Dynamic Mini Future | Dynamic Mini Future | Dynamic Mini Future | Long Mini-Future | Short Mini-Future | |
|
Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG |
|
||||||||||||||||||||
|
open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
99,0099 | 99,0099 | 49,2611 | 98,6777 | 39,4711 | 39,4711 | 98,6777 | 39,4711 | 39,4711 | 99,3147 | 99,3147 | 99,3147 | 99,3147 | 99,3147 | 99,3147 | 99,3147 | 99,3147 | 99,3147 | 50,00 | 50,00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Put | Put | Put | Call | Put | |
|
92.674674 | 107.301013 | 138.29422 | 134.2729 | 128.075 | 112.4801 | 153.6361 | 152.1528 | 139.8012 | 153.2776 | 158.8457 | 165.2118 | 210.0511 | 172.5884 | 215.1331 | 220.9507 | 228.7071 | 199.6195 | 146.070768 | 204.892615 |
|
95.45 | 110.52 | 142.44 | 138.30 | 132.89 | 116.71 | 158.25 | 157.87 | 145.06 | 157.88 | 163.61 | 170.17 | 203.75 | 177.77 | 208.68 | 214.32 | 221.85 | 193.63 | 150.45 | 198.75 |
50.18% | 42.32% | 25.66% | 27.82% | 30.64% | 39.09% | 17.41% | 17.60% | 24.29% | 17.60% | 14.61% | 11.19% | 6.34% | 7.22% | 8.91% | 11.86% | 15.79% | 1.06% | 21.48% | 3.73% | |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
1.916 | 2.25019 | 3.53589 | 3.18307 | 2.94193 | 2.3795 | 4.73579 | 4.66749 | 3.59569 | 4.70542 | 5.35895 | 6.65248 | 9.18676 | 8.76918 | 7.42008 | 6.02881 | 4.82305 | 19.2922 | 4.12043 | 13.6857 | |
1.010 | 0.860 | 1.090 | 0.610 | 1.650 | 2.040 | 0.410 | 1.040 | 1.350 | 0.410 | 0.360 | 0.290 | 0.210 | 0.220 | 0.260 | 0.320 | 0.400 | 0.100 | 0.920 | 0.250 | |
1.030 | 0.880 | 1.140 | 0.620 | 1.660 | 2.050 | 0.420 | 1.050 | 1.360 | 0.420 | 0.370 | 0.300 | 0.220 | 0.230 | 0.270 | 0.330 | 0.410 | 0.110 | 0.970 | 0.300 |