|
ROGBUZ | CSGBEZ | NESBYZ | CSGBFZ | UBSAUZ | NESCSZ | CSGBXZ | CSGEPZ | SMITUZ | SMIYYZ | SMIXGZ | SMIYBZ | LOGRQZ | ROGTHZ | LOGFXZ | LONXUZ | ABBAIZ | ZURQIZ | UBSOFZ | ZURPRZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | |
|
Roche AG | UBS Group AG | Nestlé S.A. | UBS Group AG | UBS Group AG | Nestlé S.A. | UBS Group AG | UBS Group AG | SMI | SMI | SMI | SMI | Logitech International SA | Roche AG | Logitech International SA | Lonza Group N | ABB | Zurich Insurance Group AG | UBS Group AG | Zurich Insurance Group AG |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 |
100,00 | 89,92 | 20,00 | 89,92 | 5,00 | 20,00 | 89,92 | 224,80 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 20,00 | 100,00 | 20,00 | 200,00 | 5,00 | 50,00 | 5,00 | 50,00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | |
|
350.00 | 127.6864 | 120.00 | 212.8856 | 20.00 | 130.00 | 170.1736 | 106.3304 | 11'500.00 | 10'500.00 | 9'800.00 | 10'000.00 | 70.00 | 326.00 | 100.00 | 600.00 | 40.00 | 500.00 | 22.00 | 450.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.74 | - | 0.42 | - | 0.62 | 0.51 | - | 2.97 | 0.10 | 0.21 | 0.36 | 0.27 | 0.33 | 0.64 | 0.43 | 0.34 | 0.31 | 0.21 | 0.49 | 0.22 |
0.001 | 0.001 | 0.001 | 0.001 | 1.410 | 0.001 | 0.001 | 0.001 | 0.080 | 0.010 | 0.020 | 0.004 | 0.370 | 0.001 | 0.001 | 0.010 | 1.200 | 0.010 | 1.010 | 0.250 | |
0.010 | - | 0.010 | 3.000 | 1.420 | 0.010 | - | 0.010 | 0.090 | 0.020 | 0.030 | 0.015 | 0.380 | 0.010 | 0.010 | 0.020 | 1.210 | 0.020 | 1.020 | 0.260 |