|
VARHHZ | VAROXZ | VARD2Z | VAR2LZ | VAR72Z | VARS7Z | VARRQZ | VARKOZ | VARCBZ | VARSMZ | VARGVZ | VARRPZ | VARM5Z | VARU8Z | VAR7ZZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | |
|
Varta AG | Varta AG | Varta AG | Varta AG | Varta AG | Varta AG | Varta AG | Varta AG | Varta AG | Varta AG | Varta AG | Varta AG | Varta AG | Varta AG | Varta AG |
|
|||||||||||||||
|
28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 28.06.2024 | 06.01.2025 | 06.01.2025 | 28.06.2024 | 06.01.2025 | 06.01.2025 | 28.06.2024 | 06.01.2025 |
10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | |
Call | Put | Call | Call | Call | Call | Put | Call | Put | Call | Call | Call | Put | Call | Put | |
|
40.00 | 20.00 | 20.00 | 26.00 | 40.00 | 28.00 | 24.00 | 30.00 | 18.00 | 20.00 | 18.00 | 17.00 | 14.00 | 15.00 | 9.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
2.38 | 2.17 | 1.58 | 1.88 | 1.49 | 1.44 | 2.21 | 2.01 | 2.14 | 1.38 | 1.48 | 1.22 | 1.78 | 1.31 | 1.53 |
0.001 | 0.980 | 0.015 | 0.004 | 0.090 | 0.140 | 1.760 | 0.001 | 1.210 | 0.200 | 0.025 | 0.190 | 0.770 | 0.040 | 0.330 | |
0.040 | 1.020 | 0.055 | 0.045 | 0.130 | 0.180 | 1.800 | 0.040 | 1.250 | 0.240 | 0.065 | 0.230 | 0.810 | 0.080 | 0.370 |