|
PLTUUZ | PLTZRZ | PLTXIZ | PLTM6Z | PLTY3Z | PLT4DZ | PLTY8Z | PLTXBZ | PLT8BZ | PLT1PZ | PLTKPZ | PLTZ6Z | PLTXMZ | PLTUJZ | PLTCWZ | PLTEZZ | PLTEYZ | PLTOGZ | PLT0CZ | PLTE3Z |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | |
|
Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. |
|
||||||||||||||||||||
|
28.06.2024 | 28.06.2024 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.01.2025 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 27.01.2025 | 27.09.2024 | 27.09.2024 | 28.06.2024 |
4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | |
Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Put | Put | Put | Put | |
|
25.00 | 20.00 | 17.00 | 30.00 | 22.00 | 35.00 | 20.00 | 25.00 | 30.00 | 38.00 | 40.00 | 36.00 | 24.00 | 30.00 | 26.00 | 25.00 | 27.00 | 25.00 | 22.00 | 19.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.54 | 0.52 | 0.58 | 0.60 | 0.56 | 0.59 | 0.56 | 0.58 | 0.59 | 0.61 | 0.60 | 0.76 | - | 0.62 | 0.55 | - | 0.48 | 0.45 | 0.50 | 0.47 |
0.100 | 0.510 | 0.420 | 0.470 | 0.930 | 0.280 | 0.860 | 0.420 | 0.200 | 0.060 | 0.180 | 0.005 | 0.720 | 0.020 | 0.065 | 0.910 | 1.720 | 1.160 | 0.720 | 0.120 | |
0.110 | 0.520 | 0.430 | 0.480 | 0.940 | 0.290 | 0.870 | 0.430 | 0.210 | 0.070 | 0.190 | 0.015 | 0.730 | 0.030 | 0.075 | 0.920 | 1.730 | 1.170 | 0.730 | 0.130 |