|
BASVJB | BASWJB | BASRJB | BAOAJB | BAOBJB | BAODJB | BAOCJB | BAOFJB | BASLCZ | BASUCZ | BASPJB | BAWHJB | BAPSJB | WBACZV | WBACVV | WBAC0V | WBADEV | BASLJB | BASIJB | BASMJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | |
|
BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 21.06.2024 | 28.06.2024 | 28.06.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 |
15,00 | 15,00 | 15,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 20,00 | 12,00 | 12,00 | 12,00 | 10,00 | 5,00 | 5,00 | 5,00 | 12,00 | 12,00 | 12,00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | |
|
57.00 | 52.00 | 67.00 | 60.00 | 54.00 | 46.00 | 50.00 | 47.00 | 50.00 | 56.00 | 55.00 | 50.00 | 46.00 | 44.00 | 52.00 | 48.00 | 56.00 | 44.00 | 46.00 | 42.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.31 | 0.25 | 0.55 | 0.27 | 0.27 | 0.34 | 0.30 | 0.33 | 0.31 | 0.36 | 0.29 | 0.32 | 0.36 | 0.42 | 0.26 | 0.31 | 0.27 | 0.27 | 0.23 | 0.33 |
0.001 | 0.030 | 0.001 | 0.030 | 0.120 | 0.520 | 0.270 | 0.310 | 0.065 | 0.010 | 0.160 | 0.330 | 0.530 | 0.570 | 0.114 | 0.485 | 0.018 | 0.006 | 0.020 | 0.002 | |
0.011 | 0.040 | 0.011 | 0.040 | 0.130 | 0.530 | 0.280 | 0.320 | 0.075 | 0.020 | 0.170 | 0.340 | 0.540 | 0.590 | 0.124 | 0.510 | 0.028 | 0.016 | 0.030 | 0.012 |